Theta Network

THETA · 美元计价

$0.1766

≈ ￥1.1656

-2.38% (-$0.00)

更新于 2026-10-29 07:40:02

24H 最高

$0.1822

24H 最低

$0.1756

今日开盘

$0.1809

24H 成交量

$55.22万

流通市值

$1.77亿

24H 涨跌额

(-$0.00)

历史最高

$15.72

最高日期

2021-04-16

历史最低

$0.0404

最低日期

2020-03-12

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
105	ETHFIEther.fi	$0.6834	$0.6885	$0.6453	$266.44万	$6.52亿	2.66%
139	CRVCurve DAO	$0.338	$0.3456	$0.3318	$175.68万	$5.31亿	-0.38%
238	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%
252	BABABAlibaba (bStocks Tokenized Sto	$100.1	$102.27	$99.45	$72.76万	$895.27万	-0.30%
572	ONT本体	$0.04956	$0.05029	$0.04852	$15.22万	$4,883.92万	0.90%
377	HOMEHOME	$0.00554	$0.00559	$0.0053	$38.50万	$2,383.26万	3.75%
44	MSTRBStrategy (bStocks Tokenized St	$144.06	$147.36	$138.86	$1,187.72万	$5,104.92万	2.04%
408	FLUXFlux	$0.0677	$0.0695	$0.0655	$33.48万	$2,868.92万	2.11%
340	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
525	ASMLBASMLB	$1640.75	$1,673.30	$1,633.83	$18.36万	—	0.29%
287	RSRReserve Rights	$0.001637	$0.001682	$0.001596	$59.14万	$1.03亿	2.31%
158	TRBTellor Tributes	$17.34	$17.58	$17.01	$150.34万	$4,893.34万	-0.63%
664	XVSVenus	$2.944	$2.98	$2.90	$6.42万	$4,929.19万	-0.47%
523	AXLAxelar	$0.0487	$0.0497	$0.0478	$18.58万	$6,016.46万	-1.02%
222	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
663	GSBGSB	$924.32	$929.49	$909.61	$6.43万	—	1.33%
197	RUNETHORChain	$0.624	$0.633	$0.619	$107.69万	$2.05亿	-0.80%
654	SKUUBSKUUB	$19.71	$21.50	$19.02	$7.55万	—	1.08%
148	ZENHorizen	$5.911	$6.00	$5.77	$154.81万	$1.08亿	0.09%
348	WDCBWestern Digital (bStocks Token	$384.91	$398.02	$375.05	$44.40万	$288.59万	2.09%