Flux

FLUX · 美元计价

$0.0677

≈ ￥0.44682

6.95% ($0.00)

更新于 2026-10-28 21:05:02

24H 最高

$0.0695

24H 最低

$0.0628

今日开盘

$0.0633

24H 成交量

$36.80万

流通市值

$2,759.35万

24H 涨跌额

($0.00)

历史最高

$3.33

最高日期

2022-01-03

历史最低

$0.016404

最低日期

2021-01-12

FLUX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
109	ETHFIEther.fi	$0.6568	$0.677	$0.6508	$248.96万	$6.58亿	-1.26%
133	CRVCurve DAO	$0.3355	$0.3428	$0.3309	$183.08万	$5.31亿	0.33%
236	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%
262	BABABAlibaba (bStocks Tokenized Sto	$101.28	$102.27	$99.40	$66.78万	$871.22万	1.78%
573	ONT本体	$0.049	$0.04964	$0.04808	$13.94万	$4,877.93万	1.26%
409	HOMEHOME	$0.00536	$0.00548	$0.00529	$32.91万	$2,309.09万	0.75%
43	MSTRBStrategy (bStocks Tokenized St	$140.95	$144.73	$138.98	$997.79万	$5,143.83万	-0.41%
385	FLUXFlux	$0.0677	$0.0695	$0.0628	$36.80万	$2,759.35万	6.95%
326	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
637	ASMLBASMLB	$1658.16	$1,672.65	$1,601.95	$8.93万	—	2.35%
401	RSRReserve Rights	$0.001631	$0.001647	$0.001569	$34.58万	$1.00亿	3.29%
244	TRBTellor Tributes	$17.15	$17.56	$17.05	$73.58万	$4,911.19万	-0.52%
658	XVSVenus	$2.936	$2.98	$2.91	$6.16万	$4,948.84万	0.45%
487	AXLAxelar	$0.0485	$0.0496	$0.0482	$21.53万	$6,128.72万	-1.82%
222	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,614.60万	1.74%
665	GSBGSB	$918.78	$918.79	$907.55	$5.14万	—	1.09%
238	RUNETHORChain	$0.623	$0.633	$0.622	$76.09万	$2.07亿	-0.32%
682	SKUUBSKUUB	$19.18	$19.50	$19.02	$3.55万	—	-1.64%
142	ZENHorizen	$5.844	$6.00	$5.71	$164.31万	$1.07亿	1.42%
325	WDCBWestern Digital (bStocks Token	$385.49	$389.93	$357.69	$46.98万	$277.04万	7.10%