Axie Infinity

AXS · 美元计价

$0.946

≈ ￥6.2436

-0.42% (-$0.00)

更新于 2026-10-28 22:15:01

24H 最高

$0.973

24H 最低

$0.942

今日开盘

$0.95

24H 成交量

$47.01万

流通市值

$1.68亿

24H 涨跌额

(-$0.00)

历史最高

$164.9

最高日期

2021-11-06

历史最低

$0.123718

最低日期

2020-11-06

AXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
111	ETHFIEther.fi	$0.6482	$0.677	$0.6467	$244.99万	$6.58亿	-1.38%
129	CRVCurve DAO	$0.3336	$0.3428	$0.3326	$178.47万	$5.31亿	-0.15%
236	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%
260	BABABAlibaba (bStocks Tokenized Sto	$100.73	$102.27	$99.45	$67.08万	$871.22万	0.94%
580	ONT本体	$0.04867	$0.04964	$0.04833	$13.54万	$4,877.93万	0.66%
427	HOMEHOME	$0.00535	$0.00548	$0.00529	$30.21万	$2,309.09万	0.56%
42	MSTRBStrategy (bStocks Tokenized St	$140.56	$144.73	$139.30	$1,005.01万	$5,143.83万	0.24%
374	FLUXFlux	$0.0671	$0.0695	$0.0638	$37.16万	$2,759.35万	4.52%
329	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
625	ASMLBASMLB	$1653.53	$1,672.65	$1,604.91	$10.49万	—	3.02%
393	RSRReserve Rights	$0.001622	$0.001647	$0.001581	$35.57万	$1.00亿	2.27%
239	TRBTellor Tributes	$17.07	$17.56	$17.03	$75.92万	$4,911.19万	-1.10%
655	XVSVenus	$2.916	$2.98	$2.90	$6.66万	$4,948.84万	-0.38%
503	AXLAxelar	$0.048	$0.0494	$0.0478	$20.09万	$6,128.72万	-1.84%
218	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,614.60万	1.74%
665	GSBGSB	$919.29	$921.48	$909.01	$5.23万	—	0.82%
226	RUNETHORChain	$0.621	$0.633	$0.619	$82.48万	$2.07亿	-0.64%
661	SKUUBSKUUB	$20.43	$20.71	$19.02	$5.66万	—	4.77%
137	ZENHorizen	$5.795	$6.00	$5.73	$168.48万	$1.07亿	0.80%
308	WDCBWestern Digital (bStocks Token	$384.62	$389.93	$366.15	$51.16万	$277.04万	1.63%