本体

ONT · 美元计价

$0.04967

≈ ￥0.327822

1.24% ($0.00)

更新于 2026-10-29 08:30:03

24H 最高

$0.05029

24H 最低

$0.04852

今日开盘

$0.04906

24H 成交量

$14.53万

流通市值

$4,966.14万

24H 涨跌额

($0.00)

历史最高

$10.92

最高日期

2018-05-02

历史最低

$0.034805

最低日期

2026-08-14

ONT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
105	ETHFIEther.fi	$0.6838	$0.6885	$0.6453	$272.11万	$6.83亿	2.49%
138	CRVCurve DAO	$0.3367	$0.3456	$0.3318	$170.97万	$5.33亿	-1.00%
236	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
250	BABABAlibaba (bStocks Tokenized Sto	$100.26	$102.27	$99.45	$71.73万	$897.56万	-0.14%
577	ONT本体	$0.04967	$0.05029	$0.04852	$14.53万	$4,966.14万	1.24%
357	HOMEHOME	$0.00559	$0.00559	$0.0053	$41.59万	$2,435.61万	4.88%
43	MSTRBStrategy (bStocks Tokenized St	$144.24	$147.36	$138.86	$1,183.27万	$5,264.04万	2.36%
411	FLUXFlux	$0.0681	$0.0695	$0.0655	$33.04万	$2,870.37万	3.03%
340	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
532	ASMLBASMLB	$1644.18	$1,673.30	$1,633.83	$18.04万	—	0.63%
283	RSRReserve Rights	$0.001637	$0.001682	$0.001596	$59.12万	$1.02亿	2.06%
153	TRBTellor Tributes	$17.34	$17.58	$17.01	$150.82万	$4,909.34万	-0.52%
662	XVSVenus	$2.953	$2.98	$2.90	$6.46万	$4,981.47万	-0.07%
525	AXLAxelar	$0.0487	$0.0497	$0.0478	$18.40万	$6,098.08万	-0.21%
220	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
667	GSBGSB	$924.91	$929.49	$909.61	$6.17万	—	1.25%
199	RUNETHORChain	$0.625	$0.633	$0.619	$106.18万	$2.06亿	-0.48%
654	SKUUBSKUUB	$21.28	$21.50	$19.02	$7.73万	—	9.13%
149	ZENHorizen	$5.926	$6.00	$5.77	$152.55万	$1.10亿	0.32%
348	WDCBWestern Digital (bStocks Token	$390.07	$398.02	$375.20	$43.69万	$288.71万	3.63%