Ether.fi

ETHFI · 美元计价

$0.6246

≈ ￥4.1224

1.83% ($0.01)

更新于 2026-10-31 07:45:01

24H 最高

$0.6254

24H 最低

$0.5658

今日开盘

$0.6134

24H 成交量

$415.69万

流通市值

$6.00亿

24H 涨跌额

($0.01)

历史最高

$8.53

最高日期

2024-03-27

历史最低

$0.26653

最低日期

2026-06-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ETHFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
102	ETHFIEther.fi	$0.6246	$0.6254	$0.5658	$415.69万	$6.00亿	1.83%
68	CRVCurve DAO	$0.2892	$0.3075	$0.264	$879.03万	$4.53亿	-5.95%
293	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,009.94万	2.81%
248	BABABAlibaba (bStocks Tokenized Sto	$98.12	$100.43	$97.11	$98.28万	$901.75万	0.18%
434	ONT本体	$0.04799	$0.048	$0.04403	$43.55万	$4,691.75万	3.92%
300	HOMEHOME	$0.00538	$0.0054	$0.00483	$74.48万	$2,313.03万	5.08%
25	MSTRBStrategy (bStocks Tokenized St	$132.54	$137.32	$124.66	$3,410.82万	$4,859.50万	-1.51%
488	FLUXFlux	$0.0605	$0.073	$0.0579	$36.12万	$2,516.60万	-1.14%
421	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
592	ASMLBASMLB	$1572.23	$1,639.76	$1,537.78	$19.40万	—	-4.09%
105	RSRReserve Rights	$0.001452	$0.001477	$0.001211	$396.59万	$8,727.21万	-1.29%
222	TRBTellor Tributes	$16.47	$16.50	$14.75	$127.01万	$4,566.73万	3.98%
664	XVSVenus	$2.826	$2.86	$2.65	$9.37万	$4,703.86万	2.39%
369	AXLAxelar	$0.0454	$0.0455	$0.041	$56.43万	$5,452.87万	4.37%
269	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,173.43万	1.74%
675	GSBGSB	$894.4	$925.93	$881.13	$7.61万	—	-3.15%
77	RUNETHORChain	$0.652	$0.723	$0.595	$749.42万	$2.09亿	4.99%
682	SKUUBSKUUB	$17.4	$18.68	$16.37	$5.03万	—	-6.05%
135	ZENHorizen	$5.423	$5.44	$5.01	$264.04万	$9,853.52万	0.84%
491	WDCBWestern Digital (bStocks Token	$367.8	$383.21	$361.79	$35.85万	$264.73万	-3.24%