Peanut the Squirrel

PNUT · 美元计价

$0.0406

≈ ￥0.26796

-3.56% (-$0.00)

更新于 2026-10-29 10:15:01

24H 最高

$0.043

24H 最低

$0.0405

今日开盘

$0.0421

24H 成交量

$54.25万

流通市值

$4,220.28万

24H 涨跌额

(-$0.00)

历史最高

$2.44

最高日期

2024-11-13

历史最低

$0.031874

最低日期

2024-11-04

PNUT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
105	ETHFIEther.fi	$0.6546	$0.6885	$0.6453	$298.20万	$6.83亿	-2.18%
131	CRVCurve DAO	$0.3255	$0.3456	$0.325	$192.01万	$5.33亿	-4.77%
241	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
262	BABABAlibaba (bStocks Tokenized Sto	$99.26	$102.27	$98.88	$68.91万	$897.56万	-0.47%
590	ONT本体	$0.0485	$0.05029	$0.04839	$14.16万	$4,966.14万	-1.52%
327	HOMEHOME	$0.00546	$0.00561	$0.0053	$50.95万	$2,435.61万	2.25%
45	MSTRBStrategy (bStocks Tokenized St	$139.92	$147.36	$138.86	$1,199.75万	$5,264.04万	-1.44%
404	FLUXFlux	$0.067	$0.0695	$0.0655	$34.62万	$2,870.37万	1.06%
347	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
540	ASMLBASMLB	$1618.31	$1,673.30	$1,618.31	$18.21万	—	-1.35%
282	RSRReserve Rights	$0.001574	$0.001682	$0.001571	$63.25万	$1.02亿	-3.08%
137	TRBTellor Tributes	$16.54	$17.58	$16.47	$178.68万	$4,909.34万	-5.49%
656	XVSVenus	$2.876	$2.98	$2.85	$7.89万	$4,981.47万	-3.17%
496	AXLAxelar	$0.0463	$0.0497	$0.0462	$22.08万	$6,098.08万	-5.89%
221	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
667	GSBGSB	$929.05	$929.49	$909.61	$6.33万	—	1.84%
175	RUNETHORChain	$0.608	$0.633	$0.607	$130.22万	$2.06亿	-3.80%
653	SKUUBSKUUB	$19.89	$21.52	$19.02	$8.13万	—	2.00%
144	ZENHorizen	$5.712	$6.00	$5.69	$168.23万	$1.10亿	-3.61%
345	WDCBWestern Digital (bStocks Token	$379.11	$398.02	$375.20	$46.65万	$288.71万	0.35%