HOME

HOME · 美元计价

$0.00541

≈ ￥0.035706

4.24% ($0.00)

更新于 2026-10-28 16:30:02

24H 最高

$0.00548

24H 最低

$0.00515

今日开盘

$0.00519

24H 成交量

$42.48万

流通市值

$2,309.09万

24H 涨跌额

($0.00)

历史最高

$0.074757

最高日期

2026-06-07

历史最低

$0.00456299

最低日期

2026-10-18

HOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
102	ETHFIEther.fi	$0.6705	$0.677	$0.6426	$283.40万	$6.58亿	1.99%
132	CRVCurve DAO	$0.34	$0.3428	$0.3309	$178.53万	$5.31亿	1.07%
236	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%
290	BABABAlibaba (bStocks Tokenized Sto	$101	$101.69	$99.16	$55.43万	$871.22万	1.85%
571	ONT本体	$0.04924	$0.0495	$0.04776	$14.55万	$4,877.93万	1.67%
347	HOMEHOME	$0.00541	$0.00548	$0.00515	$42.48万	$2,309.09万	4.24%
48	MSTRBStrategy (bStocks Tokenized St	$143.64	$143.69	$138.61	$879.80万	$5,143.83万	2.60%
494	FLUXFlux	$0.0664	$0.0676	$0.0613	$20.95万	$2,759.35万	6.92%
329	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
644	ASMLBASMLB	$1658.84	$1,672.65	$1,597.25	$7.96万	—	3.49%
430	RSRReserve Rights	$0.00161	$0.001625	$0.001567	$29.72万	$1.00亿	0.88%
270	TRBTellor Tributes	$17.42	$17.56	$17.00	$62.90万	$4,911.19万	1.40%
652	XVSVenus	$2.976	$2.98	$2.91	$6.79万	$4,948.84万	1.57%
444	AXLAxelar	$0.0489	$0.0496	$0.0477	$28.44万	$6,128.72万	0.00%
216	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,614.60万	1.74%
675	GSBGSB	$913.15	$915.97	$898.59	$4.30万	—	1.56%
265	RUNETHORChain	$0.633	$0.633	$0.618	$63.93万	$2.07亿	1.77%
138	ZENHorizen	$5.938	$6.00	$5.66	$171.18万	$1.07亿	3.81%
336	WDCBWestern Digital (bStocks Token	$384.82	$388.00	$354.40	$44.68万	$277.04万	8.21%
503	SSVSSV Network	$2.461	$2.48	$2.34	$20.35万	$3,561.73万	3.36%