阿拉贡

ANT · 美元计价

$7.407

≈ ￥48.8862

-0.38% (-$0.03)

更新于 2026-10-29 01:20:02

24H 最高

$7.59

24H 最低

$7.16

今日开盘

$7.435

24H 成交量

$55.00万

流通市值

$450.96万

24H 涨跌额

(-$0.03)

历史最高

$13.41

最高日期

2021-12-31

历史最低

$0.00289017

最低日期

2025-08-09

ANT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
116	ETHFIEther.fi	$0.6527	$0.677	$0.6453	$215.82万	$6.52亿	-1.39%
130	CRVCurve DAO	$0.3319	$0.3428	$0.3318	$176.05万	$5.31亿	-1.22%
227	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%
259	BABABAlibaba (bStocks Tokenized Sto	$100.3	$102.27	$99.45	$65.22万	$895.27万	0.72%
581	ONT本体	$0.04892	$0.04964	$0.04852	$12.49万	$4,883.92万	0.33%
416	HOMEHOME	$0.0054	$0.00548	$0.00529	$31.34万	$2,383.26万	1.50%
43	MSTRBStrategy (bStocks Tokenized St	$139.31	$144.73	$138.86	$1,060.63万	$5,104.92万	-0.71%
411	FLUXFlux	$0.0674	$0.0695	$0.0647	$31.60万	$2,868.92万	4.17%
328	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
621	ASMLBASMLB	$1662.36	$1,672.65	$1,631.60	$10.25万	—	1.70%
303	RSRReserve Rights	$0.001624	$0.001662	$0.001587	$51.39万	$1.03亿	1.50%
207	TRBTellor Tributes	$17.26	$17.56	$17.01	$88.71万	$4,893.34万	-0.52%
653	XVSVenus	$2.91	$2.98	$2.90	$6.10万	$4,929.19万	-1.49%
505	AXLAxelar	$0.0481	$0.0493	$0.0478	$18.44万	$6,016.46万	-1.84%
212	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
659	GSBGSB	$924.29	$927.30	$909.61	$5.61万	—	1.14%
208	RUNETHORChain	$0.619	$0.633	$0.619	$88.16万	$2.05亿	-1.75%
648	SKUUBSKUUB	$21.22	$21.40	$19.02	$6.53万	—	8.82%
140	ZENHorizen	$5.809	$6.00	$5.77	$157.09万	$1.08亿	-1.01%
307	WDCBWestern Digital (bStocks Token	$393.44	$394.29	$366.15	$50.60万	$288.59万	3.25%