Conflux

CFX · 美元计价

$0.04818

≈ ￥0.317988

1.33% ($0.00)

更新于 2026-10-28 19:10:02

24H 最高

$0.04854

24H 最低

$0.04729

今日开盘

$0.04755

24H 成交量

$55.26万

流通市值

$2.51亿

24H 涨跌额

($0.00)

历史最高

$1.7

最高日期

2021-03-26

历史最低

$0.021999

最低日期

2022-12-30

CFX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
105	ETHFIEther.fi	$0.661	$0.677	$0.6528	$264.87万	$6.58亿	0.00%
134	CRVCurve DAO	$0.3365	$0.3428	$0.3309	$182.77万	$5.31亿	0.45%
236	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%
292	BABABAlibaba (bStocks Tokenized Sto	$100.91	$101.69	$99.40	$53.63万	$871.22万	1.50%
566	ONT本体	$0.04931	$0.0495	$0.048	$13.96万	$4,877.93万	2.13%
402	HOMEHOME	$0.00537	$0.00548	$0.00521	$34.19万	$2,309.09万	2.68%
46	MSTRBStrategy (bStocks Tokenized St	$143.07	$144.73	$138.98	$921.13万	$5,143.83万	1.66%
467	FLUXFlux	$0.0671	$0.0688	$0.0616	$24.01万	$2,759.35万	7.71%
326	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
647	ASMLBASMLB	$1657.92	$1,672.65	$1,601.95	$7.48万	—	2.77%
405	RSRReserve Rights	$0.001635	$0.001647	$0.001569	$33.96万	$1.00亿	3.03%
265	TRBTellor Tributes	$17.34	$17.56	$17.12	$63.29万	$4,911.19万	0.58%
650	XVSVenus	$2.972	$2.98	$2.91	$6.89万	$4,948.84万	1.05%
459	AXLAxelar	$0.0488	$0.0496	$0.0478	$25.12万	$6,128.72万	1.46%
217	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,614.60万	1.74%
673	GSBGSB	$913.4	$915.97	$905.38	$4.35万	—	0.89%
260	RUNETHORChain	$0.63	$0.633	$0.621	$66.64万	$2.07亿	0.96%
148	ZENHorizen	$5.903	$6.00	$5.70	$154.49万	$1.07亿	2.63%
330	WDCBWestern Digital (bStocks Token	$387.84	$389.93	$357.69	$45.32万	$277.04万	7.14%
504	SSVSSV Network	$2.471	$2.48	$2.36	$19.17万	$3,561.73万	3.61%