Strategy (bStocks Tokenized St

MSTRB · 美元计价

$143.73

≈ ￥948.618

3.01% ($4.20)

更新于 2026-10-28 17:30:02

24H 最高

$144.73

24H 最低

$138.61

今日开盘

$139.53

24H 成交量

$923.99万

流通市值

$5,143.83万

24H 涨跌额

($4.20)

历史最高

$172.68

最高日期

2026-09-23

历史最低

$123.75

最低日期

2026-09-16

MSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
104	ETHFIEther.fi	$0.6721	$0.677	$0.6426	$278.86万	$6.58亿	3.26%
133	CRVCurve DAO	$0.3384	$0.3428	$0.3309	$179.66万	$5.31亿	0.68%
238	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%
291	BABABAlibaba (bStocks Tokenized Sto	$101.12	$101.69	$99.18	$55.93万	$871.22万	1.75%
578	ONT本体	$0.04935	$0.0495	$0.04776	$14.16万	$4,877.93万	2.20%
343	HOMEHOME	$0.00542	$0.00548	$0.00515	$43.01万	$2,309.09万	4.84%
49	MSTRBStrategy (bStocks Tokenized St	$143.73	$144.73	$138.61	$923.99万	$5,143.83万	3.01%
476	FLUXFlux	$0.0675	$0.0688	$0.0613	$23.32万	$2,759.35万	8.87%
326	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
641	ASMLBASMLB	$1655.92	$1,672.65	$1,601.87	$8.17万	—	3.20%
422	RSRReserve Rights	$0.001622	$0.001625	$0.001567	$31.56万	$1.00亿	2.33%
266	TRBTellor Tributes	$17.42	$17.56	$17.00	$63.95万	$4,911.19万	1.46%
651	XVSVenus	$2.97	$2.98	$2.91	$6.88万	$4,948.84万	1.54%
453	AXLAxelar	$0.0488	$0.0496	$0.0477	$27.06万	$6,128.72万	0.41%
219	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,614.60万	1.74%
675	GSBGSB	$911.68	$915.97	$900.13	$4.32万	—	1.28%
265	RUNETHORChain	$0.631	$0.633	$0.618	$64.41万	$2.07亿	1.45%
140	ZENHorizen	$5.935	$6.00	$5.66	$164.66万	$1.07亿	4.23%
332	WDCBWestern Digital (bStocks Token	$383.96	$388.00	$355.89	$44.64万	$277.04万	7.32%
504	SSVSSV Network	$2.473	$2.48	$2.34	$20.14万	$3,561.73万	4.35%