Sophon

SOPH · 美元计价

$0.00145

≈ ￥0.00957

-2.69% (-$0.00)

更新于 2026-10-29 13:10:02

24H 最高

$0.00157

24H 最低

$0.00143

今日开盘

$0.00149

24H 成交量

$48.27万

流通市值

$739.50万

24H 涨跌额

(-$0.00)

历史最高

$0.110782

最高日期

2025-05-28

历史最低

$0.00136294

最低日期

2026-10-26

SOPH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
100	ETHFIEther.fi	$0.6636	$0.6885	$0.6453	$334.30万	$6.83亿	-0.64%
126	CRVCurve DAO	$0.3272	$0.3456	$0.3208	$229.06万	$5.33亿	-3.74%
241	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
263	BABABAlibaba (bStocks Tokenized Sto	$99.4	$102.27	$98.54	$71.91万	$897.56万	-1.86%
592	ONT本体	$0.04881	$0.05029	$0.04812	$14.67万	$4,966.14万	-0.63%
287	HOMEHOME	$0.00558	$0.00561	$0.00533	$63.94万	$2,435.61万	4.49%
43	MSTRBStrategy (bStocks Tokenized St	$141.74	$147.36	$138.86	$1,257.14万	$5,264.04万	-0.35%
390	FLUXFlux	$0.0677	$0.0695	$0.0657	$37.09万	$2,870.37万	3.04%
345	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
558	ASMLBASMLB	$1634.74	$1,673.30	$1,615.55	$17.62万	—	-1.34%
276	RSRReserve Rights	$0.001601	$0.001682	$0.001567	$66.56万	$1.02亿	-0.50%
140	TRBTellor Tributes	$16.39	$17.58	$16.17	$180.11万	$4,909.34万	-6.07%
660	XVSVenus	$2.891	$2.98	$2.85	$7.52万	$4,981.47万	-2.56%
487	AXLAxelar	$0.0466	$0.0497	$0.046	$24.42万	$6,098.08万	-4.51%
223	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
672	GSBGSB	$930.5	$931.99	$909.61	$6.16万	—	2.06%
169	RUNETHORChain	$0.611	$0.633	$0.604	$143.81万	$2.06亿	-3.02%
648	SKUUBSKUUB	$20.63	$21.52	$19.02	$8.93万	—	5.80%
146	ZENHorizen	$5.793	$6.00	$5.67	$167.55万	$1.10亿	-2.77%
341	WDCBWestern Digital (bStocks Token	$384.96	$398.02	$375.20	$47.45万	$288.71万	1.05%