CVP

CVP · 美元计价

$0.0339

≈ ￥0.22374

-23.30% (-$0.01)

更新于 2026-10-28 21:45:02

24H 最高

$0.049

24H 最低

$0.0328

今日开盘

$0.0442

24H 成交量

$42.89万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$3.28

最高日期

2021-10-01

历史最低

$0.0328

最低日期

2024-08-01

CVP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
112	ETHFIEther.fi	$0.6533	$0.677	$0.6508	$243.71万	$6.58亿	-1.58%
132	CRVCurve DAO	$0.3357	$0.3428	$0.3309	$180.00万	$5.31亿	0.36%
237	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%
261	BABABAlibaba (bStocks Tokenized Sto	$100.44	$102.27	$99.45	$66.69万	$871.22万	0.51%
580	ONT本体	$0.04897	$0.04964	$0.04817	$13.51万	$4,877.93万	1.41%
424	HOMEHOME	$0.00535	$0.00548	$0.00529	$30.78万	$2,309.09万	-0.74%
43	MSTRBStrategy (bStocks Tokenized St	$141.63	$144.73	$138.98	$988.69万	$5,143.83万	0.37%
375	FLUXFlux	$0.0674	$0.0695	$0.0628	$37.70万	$2,759.35万	6.65%
327	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
635	ASMLBASMLB	$1657.49	$1,672.65	$1,604.86	$8.85万	—	2.82%
391	RSRReserve Rights	$0.001633	$0.001647	$0.001579	$35.72万	$1.00亿	3.16%
243	TRBTellor Tributes	$17.16	$17.56	$17.05	$74.05万	$4,911.19万	-0.52%
655	XVSVenus	$2.93	$2.98	$2.90	$6.64万	$4,948.84万	0.14%
493	AXLAxelar	$0.0483	$0.0494	$0.0482	$20.68万	$6,128.72万	-2.03%
216	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,614.60万	1.74%
668	GSBGSB	$918.78	$921.48	$908.83	$5.09万	—	0.79%
234	RUNETHORChain	$0.623	$0.633	$0.622	$77.69万	$2.07亿	-0.32%
666	SKUUBSKUUB	$20.18	$20.40	$19.02	$5.19万	—	3.49%
138	ZENHorizen	$5.837	$6.00	$5.71	$165.19万	$1.07亿	1.14%
319	WDCBWestern Digital (bStocks Token	$379.26	$389.93	$366.15	$48.49万	$277.04万	0.18%