Origin Token

OGN · 美元计价

$0.02601

≈ ￥0.171666

-0.91% (-$0.00)

更新于 2026-10-28 19:25:02

24H 最高

$0.02667

24H 最低

$0.0259

今日开盘

$0.02625

24H 成交量

$40.91万

流通市值

$2,020.83万

24H 涨跌额

(-$0.00)

历史最高

$3.35

最高日期

2021-04-08

历史最低

$0.01417

最低日期

2026-07-01

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
108	ETHFIEther.fi	$0.6603	$0.677	$0.6528	$258.56万	$6.58亿	0.47%
134	CRVCurve DAO	$0.3366	$0.3428	$0.3309	$182.37万	$5.31亿	0.96%
236	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%
292	BABABAlibaba (bStocks Tokenized Sto	$100.92	$101.69	$99.40	$53.70万	$871.22万	1.52%
569	ONT本体	$0.04938	$0.0495	$0.048	$13.93万	$4,877.93万	2.36%
407	HOMEHOME	$0.00536	$0.00548	$0.00522	$33.67万	$2,309.09万	2.29%
44	MSTRBStrategy (bStocks Tokenized St	$142.96	$144.73	$138.98	$921.50万	$5,143.83万	1.98%
441	FLUXFlux	$0.0676	$0.0688	$0.0616	$27.69万	$2,759.35万	8.86%
326	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
647	ASMLBASMLB	$1656.87	$1,672.65	$1,601.95	$7.60万	—	2.70%
399	RSRReserve Rights	$0.001639	$0.001647	$0.001569	$34.31万	$1.00亿	3.60%
267	TRBTellor Tributes	$17.34	$17.56	$17.12	$63.16万	$4,911.19万	1.05%
650	XVSVenus	$2.971	$2.98	$2.91	$6.82万	$4,948.84万	1.40%
462	AXLAxelar	$0.0489	$0.0496	$0.0478	$25.05万	$6,128.72万	1.88%
215	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,614.60万	1.74%
671	GSBGSB	$914.71	$915.97	$905.73	$4.66万	—	0.98%
257	RUNETHORChain	$0.63	$0.633	$0.621	$68.32万	$2.07亿	1.29%
148	ZENHorizen	$5.904	$6.00	$5.70	$154.03万	$1.07亿	3.18%
330	WDCBWestern Digital (bStocks Token	$387.9	$389.93	$357.69	$45.36万	$277.04万	7.36%
504	SSVSSV Network	$2.474	$2.48	$2.36	$19.10万	$3,561.73万	4.08%