Metis

METIS · 美元计价

$3.23

≈ ￥21.318

-0.31% (-$0.01)

更新于 2026-10-29 22:35:01

24H 最高

$3.37

24H 最低

$3.10

今日开盘

$3.24

24H 成交量

$38.01万

流通市值

$2,689.88万

24H 涨跌额

(-$0.01)

历史最高

$323.54

最高日期

2022-01-16

历史最低

$2.25

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

METIS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
96	ETHFIEther.fi	$0.6762	$0.6885	$0.6425	$350.56万	$6.83亿	4.27%
128	CRVCurve DAO	$0.3308	$0.3456	$0.3208	$230.43万	$5.33亿	-0.66%
236	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
232	BABABAlibaba (bStocks Tokenized Sto	$100.13	$101.10	$98.21	$79.30万	$897.56万	-0.24%
559	ONT本体	$0.04944	$0.05029	$0.04805	$17.71万	$4,966.14万	1.77%
204	HOMEHOME	$0.00553	$0.00564	$0.00535	$95.12万	$2,435.61万	2.98%
46	MSTRBStrategy (bStocks Tokenized St	$141.7	$147.36	$138.86	$1,088.69万	$5,264.04万	1.19%
442	FLUXFlux	$0.0675	$0.069	$0.0657	$29.48万	$2,870.37万	0.15%
343	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
568	ASMLBASMLB	$1676.62	$1,676.62	$1,615.55	$16.99万	—	1.31%
268	RSRReserve Rights	$0.001607	$0.001682	$0.001561	$66.61万	$1.02亿	-1.53%
123	TRBTellor Tributes	$16.86	$17.58	$16.17	$234.66万	$4,909.34万	-1.29%
667	XVSVenus	$2.932	$2.98	$2.84	$7.05万	$4,981.47万	0.55%
475	AXLAxelar	$0.0469	$0.0497	$0.0451	$26.66万	$6,098.08万	-2.29%
218	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
674	GSBGSB	$933.76	$941.51	$917.47	$5.59万	—	1.77%
167	RUNETHORChain	$0.613	$0.632	$0.604	$143.11万	$2.06亿	-1.29%
681	SKUUBSKUUB	$20.91	$21.52	$19.57	$4.87万	—	3.62%
161	ZENHorizen	$5.823	$6.00	$5.67	$152.37万	$1.10亿	0.50%
363	WDCBWestern Digital (bStocks Token	$399.34	$400.68	$378.86	$42.58万	$288.71万	2.87%