SSV Network

SSV · 美元计价

$2.474

≈ ￥16.3284

4.30% ($0.10)

更新于 2026-10-28 17:25:02

24H 最高

$2.48

24H 最低

$2.34

今日开盘

$2.372

24H 成交量

$20.16万

流通市值

$3,561.73万

24H 涨跌额

($0.10)

历史最高

$65.82

最高日期

2024-03-24

历史最低

$1.84

最低日期

2026-06-06

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
104	ETHFIEther.fi	$0.6728	$0.677	$0.6426	$278.00万	$6.58亿	3.21%
133	CRVCurve DAO	$0.3385	$0.3428	$0.3309	$179.62万	$5.31亿	0.59%
238	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%
292	BABABAlibaba (bStocks Tokenized Sto	$101.17	$101.69	$99.18	$55.78万	$871.22万	1.80%
578	ONT本体	$0.04935	$0.0495	$0.04776	$14.17万	$4,877.93万	2.34%
342	HOMEHOME	$0.00542	$0.00548	$0.00515	$42.95万	$2,309.09万	4.84%
49	MSTRBStrategy (bStocks Tokenized St	$143.83	$144.73	$138.61	$924.74万	$5,143.83万	2.93%
483	FLUXFlux	$0.0676	$0.0676	$0.0613	$22.23万	$2,759.35万	9.03%
325	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
641	ASMLBASMLB	$1658.85	$1,672.65	$1,601.87	$8.14万	—	3.38%
422	RSRReserve Rights	$0.00162	$0.001625	$0.001567	$31.55万	$1.00亿	2.34%
267	TRBTellor Tributes	$17.42	$17.56	$17.00	$63.93万	$4,911.19万	1.46%
651	XVSVenus	$2.97	$2.98	$2.91	$6.92万	$4,948.84万	1.57%
454	AXLAxelar	$0.0488	$0.0496	$0.0477	$27.10万	$6,128.72万	0.41%
218	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,614.60万	1.74%
675	GSBGSB	$911.21	$915.97	$900.13	$4.32万	—	1.23%
265	RUNETHORChain	$0.631	$0.633	$0.618	$64.98万	$2.07亿	1.28%
141	ZENHorizen	$5.935	$6.00	$5.66	$164.69万	$1.07亿	4.20%
333	WDCBWestern Digital (bStocks Token	$384.45	$388.00	$355.89	$44.64万	$277.04万	7.38%
505	SSVSSV Network	$2.474	$2.48	$2.34	$20.16万	$3,561.73万	4.30%