Stacks

STX · 美元计价

$0.2999

≈ ￥1.9793

-1.22% (-$0.00)

更新于 2026-10-28 21:20:01

24H 最高

$0.3079

24H 最低

$0.2984

今日开盘

$0.3036

24H 成交量

$94.34万

流通市值

$5.70亿

24H 涨跌额

(-$0.00)

历史最高

$3.86

最高日期

2024-04-01

历史最低

$0.045596

最低日期

2020-03-12

STX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
111	ETHFIEther.fi	$0.6541	$0.677	$0.6508	$243.09万	$6.58亿	-1.31%
129	CRVCurve DAO	$0.3348	$0.3428	$0.3309	$183.89万	$5.31亿	-0.06%
237	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%
262	BABABAlibaba (bStocks Tokenized Sto	$101.3	$102.27	$99.40	$66.68万	$871.22万	1.88%
579	ONT本体	$0.0489	$0.04964	$0.04808	$13.78万	$4,877.93万	1.31%
413	HOMEHOME	$0.00534	$0.00548	$0.00529	$32.31万	$2,309.09万	0.00%
43	MSTRBStrategy (bStocks Tokenized St	$140.68	$144.73	$138.98	$986.82万	$5,143.83万	-0.47%
377	FLUXFlux	$0.0672	$0.0695	$0.0628	$37.55万	$2,759.35万	6.33%
326	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
636	ASMLBASMLB	$1658.58	$1,672.65	$1,601.95	$8.92万	—	2.18%
387	RSRReserve Rights	$0.001627	$0.001647	$0.001569	$36.24万	$1.00亿	3.04%
244	TRBTellor Tributes	$17.08	$17.56	$17.05	$73.65万	$4,911.19万	-0.70%
654	XVSVenus	$2.917	$2.98	$2.90	$6.76万	$4,948.84万	-0.07%
488	AXLAxelar	$0.0482	$0.0496	$0.0482	$21.40万	$6,128.72万	-2.63%
219	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,614.60万	1.74%
666	GSBGSB	$919.6	$919.60	$907.92	$5.15万	—	1.29%
234	RUNETHORChain	$0.622	$0.633	$0.622	$77.61万	$2.07亿	-0.48%
681	SKUUBSKUUB	$19.13	$19.50	$19.02	$3.91万	—	-1.90%
141	ZENHorizen	$5.822	$6.00	$5.71	$164.73万	$1.07亿	1.04%
325	WDCBWestern Digital (bStocks Token	$384.07	$389.93	$357.69	$47.06万	$277.04万	6.73%