AWE Network

AWE · 美元计价

$0.06825

≈ ￥0.45045

4.86% ($0.00)

更新于 2026-10-29 00:35:02

24H 最高

$0.07096

24H 最低

$0.06478

今日开盘

$0.06509

24H 成交量

$96.78万

流通市值

$1.33亿

24H 涨跌额

($0.00)

历史最高

$0.270085

最高日期

2021-10-06

历史最低

$0.00646736

最低日期

2019-09-30

AWE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
115	ETHFIEther.fi	$0.6547	$0.677	$0.6453	$222.75万	$6.52亿	-2.95%
130	CRVCurve DAO	$0.3341	$0.3428	$0.3319	$172.23万	$5.31亿	-0.80%
228	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%
261	BABABAlibaba (bStocks Tokenized Sto	$100.43	$102.27	$99.45	$64.99万	$895.27万	0.66%
578	ONT本体	$0.04878	$0.04964	$0.04852	$12.70万	$4,883.92万	-0.31%
420	HOMEHOME	$0.00541	$0.00548	$0.00529	$30.44万	$2,383.26万	1.69%
45	MSTRBStrategy (bStocks Tokenized St	$139.71	$144.73	$139.11	$957.17万	$5,104.92万	-0.91%
417	FLUXFlux	$0.0683	$0.0695	$0.0644	$31.11万	$2,868.92万	4.59%
328	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
625	ASMLBASMLB	$1663.03	$1,672.65	$1,631.60	$9.93万	—	1.52%
313	RSRReserve Rights	$0.001642	$0.001662	$0.001587	$49.77万	$1.03亿	1.92%
207	TRBTellor Tributes	$17.32	$17.56	$17.01	$88.66万	$4,893.34万	-0.46%
654	XVSVenus	$2.923	$2.98	$2.90	$6.10万	$4,929.19万	-1.28%
503	AXLAxelar	$0.0481	$0.0493	$0.0478	$19.14万	$6,016.46万	-1.84%
213	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
662	GSBGSB	$924.67	$924.98	$909.61	$5.43万	—	1.32%
211	RUNETHORChain	$0.621	$0.633	$0.619	$87.27万	$2.05亿	-1.59%
650	SKUUBSKUUB	$21.18	$21.22	$19.02	$6.47万	—	8.62%
137	ZENHorizen	$5.838	$6.00	$5.77	$160.66万	$1.08亿	-0.26%
327	WDCBWestern Digital (bStocks Token	$393.94	$394.19	$366.15	$46.32万	$288.59万	2.33%