Kaia

KAIA · 美元计价

$0.0342

≈ ￥0.22572

-3.39% (-$0.00)

更新于 2026-10-28 23:30:01

24H 最高

$0.0357

24H 最低

$0.0341

今日开盘

$0.0354

24H 成交量

$78.23万

流通市值

$2.29亿

24H 涨跌额

(-$0.00)

历史最高

$0.406698

最高日期

2024-12-02

历史最低

$0.021662

最低日期

2026-08-19

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
112	ETHFIEther.fi	$0.6521	$0.677	$0.6453	$240.34万	$6.58亿	-1.61%
129	CRVCurve DAO	$0.3356	$0.3428	$0.3319	$175.80万	$5.31亿	-0.09%
233	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%
259	BABABAlibaba (bStocks Tokenized Sto	$100.23	$102.27	$99.45	$66.29万	$871.22万	0.29%
583	ONT本体	$0.049	$0.04964	$0.04852	$13.01万	$4,877.93万	0.10%
425	HOMEHOME	$0.00543	$0.00548	$0.00529	$29.99万	$2,309.09万	1.88%
43	MSTRBStrategy (bStocks Tokenized St	$140.33	$144.73	$139.30	$1,009.86万	$5,143.83万	-0.33%
421	FLUXFlux	$0.0674	$0.0695	$0.0644	$31.09万	$2,759.35万	2.28%
327	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
627	ASMLBASMLB	$1664.61	$1,672.65	$1,631.60	$10.11万	—	1.93%
359	RSRReserve Rights	$0.001647	$0.001656	$0.001587	$39.42万	$1.00亿	2.81%
211	TRBTellor Tributes	$17.27	$17.56	$17.01	$88.51万	$4,911.19万	-0.63%
657	XVSVenus	$2.927	$2.98	$2.90	$6.00万	$4,948.84万	-0.51%
501	AXLAxelar	$0.0483	$0.0494	$0.0478	$20.05万	$6,128.72万	-1.83%
215	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,614.60万	1.74%
664	GSBGSB	$920.68	$923.57	$909.61	$5.41万	—	0.97%
217	RUNETHORChain	$0.624	$0.633	$0.619	$84.16万	$2.07亿	-0.80%
655	SKUUBSKUUB	$20.89	$20.94	$19.02	$6.08万	—	7.13%
138	ZENHorizen	$5.841	$6.00	$5.76	$162.79万	$1.07亿	0.99%
326	WDCBWestern Digital (bStocks Token	$391.15	$392.35	$366.15	$46.51万	$277.04万	2.42%