Ethereum Name Service

ENS · 美元计价

$5.33

≈ ￥35.178

2.90% ($0.15)

更新于 2026-10-29 04:20:01

24H 最高

$5.41

24H 最低

$5.16

今日开盘

$5.18

24H 成交量

$75.87万

流通市值

$2.25亿

24H 涨跌额

($0.15)

历史最高

$83.4

最高日期

2021-11-10

历史最低

$3.77

最低日期

2026-08-18

ENS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
104	ETHFIEther.fi	$0.667	$0.6774	$0.6453	$253.20万	$6.52亿	-0.06%
138	CRVCurve DAO	$0.3397	$0.3456	$0.3318	$170.32万	$5.31亿	0.27%
236	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%
254	BABABAlibaba (bStocks Tokenized Sto	$100.62	$102.27	$99.45	$70.97万	$895.27万	0.30%
582	ONT本体	$0.0497	$0.05029	$0.04852	$14.35万	$4,883.92万	1.82%
391	HOMEHOME	$0.00554	$0.00556	$0.0053	$36.27万	$2,383.26万	4.14%
47	MSTRBStrategy (bStocks Tokenized St	$145.28	$147.36	$138.86	$1,166.61万	$5,104.92万	2.49%
394	FLUXFlux	$0.0682	$0.0695	$0.0653	$35.94万	$2,868.92万	4.12%
338	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
597	ASMLBASMLB	$1653	$1,673.30	$1,631.60	$12.96万	—	1.04%
293	RSRReserve Rights	$0.001648	$0.001682	$0.001587	$56.99万	$1.03亿	3.65%
161	TRBTellor Tributes	$17.4	$17.58	$17.01	$146.27万	$4,893.34万	0.12%
663	XVSVenus	$2.955	$2.98	$2.90	$6.08万	$4,929.19万	0.44%
512	AXLAxelar	$0.0492	$0.0497	$0.0478	$19.80万	$6,016.46万	0.41%
215	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
666	GSBGSB	$925.6	$929.49	$909.61	$5.69万	—	1.36%
191	RUNETHORChain	$0.626	$0.633	$0.619	$107.67万	$2.05亿	-0.64%
650	SKUUBSKUUB	$20.5	$21.50	$19.02	$7.17万	—	5.13%
157	ZENHorizen	$5.917	$6.00	$5.77	$149.46万	$1.08亿	0.15%
351	WDCBWestern Digital (bStocks Token	$391.25	$398.02	$369.56	$42.69万	$288.59万	5.68%