BOOK OF MEME

BOME · 美元计价

$0.0006012

≈ ￥0.00396792

-7.31% (-$0.00)

更新于 2026-10-30 06:30:02

24H 最高

$0.0006884

24H 最低

$0.0005841

今日开盘

$0.0006486

24H 成交量

$223.62万

流通市值

$4,663.19万

24H 涨跌额

(-$0.00)

历史最高

$0.026889

最高日期

2024-03-16

历史最低

$0.00005848

最低日期

2024-03-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
87	ETHFIEther.fi	$0.619	$0.6909	$0.6012	$584.98万	$6.78亿	-8.77%
112	CRVCurve DAO	$0.3114	$0.3402	$0.3012	$369.04万	$5.32亿	-8.20%
290	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
286	BABABAlibaba (bStocks Tokenized Sto	$98.17	$100.73	$98.12	$79.07万	$907.33万	-1.92%
542	ONT本体	$0.04673	$0.05033	$0.04588	$25.25万	$4,992.83万	-5.88%
200	HOMEHOME	$0.00507	$0.00564	$0.00495	$136.29万	$2,419.27万	-8.81%
50	MSTRBStrategy (bStocks Tokenized St	$136.16	$144.91	$135.53	$1,366.81万	$5,254.62万	-5.32%
515	FLUXFlux	$0.0627	$0.0687	$0.0619	$30.21万	$2,883.55万	-7.39%
410	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
572	ASMLBASMLB	$1640.65	$1,691.22	$1,615.55	$20.54万	—	-0.30%
307	RSRReserve Rights	$0.001496	$0.001648	$0.001468	$69.39万	$1.01亿	-8.89%
140	TRBTellor Tributes	$16.09	$17.47	$15.67	$253.97万	$4,874.82万	-7.79%
646	XVSVenus	$2.785	$2.98	$2.73	$11.57万	$5,006.45万	-5.53%
463	AXLAxelar	$0.0438	$0.0489	$0.0432	$37.58万	$5,938.86万	-10.43%
272	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
674	GSBGSB	$923.28	$941.51	$921.63	$6.68万	—	-0.07%
94	RUNETHORChain	$0.634	$0.643	$0.58	$489.84万	$2.04亿	1.44%
684	SKUUBSKUUB	$18.52	$21.52	$18.41	$4.26万	—	-6.37%
96	ZENHorizen	$5.409	$6.16	$5.30	$470.40万	$1.13亿	-8.71%
423	WDCBWestern Digital (bStocks Token	$381.29	$402.11	$378.86	$43.81万	$283.39万	-1.36%