EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-10-28 22:40:02

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$15.6774

最高日期

2018-06-01

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
112	ETHFIEther.fi	$0.6484	$0.677	$0.6453	$245.04万	$6.58亿	-1.28%
129	CRVCurve DAO	$0.3337	$0.3428	$0.3319	$183.17万	$5.31亿	-0.30%
238	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%
259	BABABAlibaba (bStocks Tokenized Sto	$100.42	$102.27	$99.45	$66.37万	$871.22万	0.28%
586	ONT本体	$0.04858	$0.04964	$0.04852	$13.23万	$4,877.93万	0.08%
429	HOMEHOME	$0.00537	$0.00548	$0.00529	$30.47万	$2,309.09万	0.94%
42	MSTRBStrategy (bStocks Tokenized St	$139.92	$144.73	$139.30	$1,018.81万	$5,143.83万	-0.84%
399	FLUXFlux	$0.0675	$0.0695	$0.0644	$34.91万	$2,759.35万	4.01%
330	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
627	ASMLBASMLB	$1654.4	$1,672.65	$1,617.13	$10.46万	—	2.29%
379	RSRReserve Rights	$0.00163	$0.001647	$0.001587	$37.03万	$1.00亿	2.45%
235	TRBTellor Tributes	$17.05	$17.56	$17.01	$77.20万	$4,911.19万	-1.33%
652	XVSVenus	$2.915	$2.98	$2.90	$6.72万	$4,948.84万	-0.55%
504	AXLAxelar	$0.048	$0.0494	$0.0478	$19.97万	$6,128.72万	-2.24%
217	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,614.60万	1.74%
665	GSBGSB	$917.47	$921.48	$909.01	$5.18万	—	0.78%
225	RUNETHORChain	$0.621	$0.633	$0.619	$82.49万	$2.07亿	-0.96%
662	SKUUBSKUUB	$20.16	$20.71	$19.02	$5.71万	—	3.39%
137	ZENHorizen	$5.79	$6.00	$5.74	$167.16万	$1.07亿	0.31%
319	WDCBWestern Digital (bStocks Token	$386.41	$389.93	$366.15	$48.10万	$277.04万	1.04%