Prom

PROM · 美元计价

$5.626

≈ ￥37.1316

-0.37% (-$0.02)

更新于 2026-10-28 23:25:02

24H 最高

$5.82

24H 最低

$5.54

今日开盘

$5.647

24H 成交量

$95.01万

流通市值

$1.03亿

24H 涨跌额

(-$0.02)

历史最高

$105.94

最高日期

2021-04-29

历史最低

$0.088747

最低日期

2019-11-08

PROM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
112	ETHFIEther.fi	$0.6521	$0.677	$0.6453	$240.71万	$6.58亿	-1.94%
129	CRVCurve DAO	$0.3358	$0.3428	$0.3319	$176.07万	$5.31亿	-0.36%
235	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%
259	BABABAlibaba (bStocks Tokenized Sto	$100.28	$102.27	$99.45	$66.29万	$871.22万	0.36%
584	ONT本体	$0.04895	$0.04964	$0.04852	$13.02万	$4,877.93万	-0.20%
426	HOMEHOME	$0.00543	$0.00548	$0.00529	$29.99万	$2,309.09万	1.88%
43	MSTRBStrategy (bStocks Tokenized St	$140.5	$144.73	$139.30	$1,010.07万	$5,143.83万	-0.45%
421	FLUXFlux	$0.0676	$0.0695	$0.0644	$31.25万	$2,759.35万	1.81%
327	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
627	ASMLBASMLB	$1664.61	$1,672.65	$1,631.60	$10.11万	—	1.96%
359	RSRReserve Rights	$0.001647	$0.001656	$0.001587	$39.38万	$1.00亿	2.62%
211	TRBTellor Tributes	$17.26	$17.56	$17.01	$88.51万	$4,911.19万	-0.92%
657	XVSVenus	$2.927	$2.98	$2.90	$6.01万	$4,948.84万	-0.68%
501	AXLAxelar	$0.0483	$0.0494	$0.0478	$20.06万	$6,128.72万	-2.03%
215	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,614.60万	1.74%
664	GSBGSB	$922.31	$923.57	$909.61	$5.34万	—	1.15%
218	RUNETHORChain	$0.624	$0.633	$0.619	$83.80万	$2.07亿	-0.95%
655	SKUUBSKUUB	$20.87	$20.90	$19.02	$6.08万	—	7.03%
138	ZENHorizen	$5.842	$6.00	$5.76	$162.90万	$1.07亿	0.76%
325	WDCBWestern Digital (bStocks Token	$391.91	$392.35	$366.15	$47.03万	$277.04万	2.53%