应用链

LSK · 美元计价

$0.1711

≈ ￥1.1293

2.27% ($0.00)

更新于 2026-10-29 17:40:02

24H 最高

$0.1729

24H 最低

$0.163

今日开盘

$0.1673

24H 成交量

$88.24万

流通市值

$3,662.75万

24H 涨跌额

($0.00)

历史最高

$34.92

最高日期

2018-01-06

历史最低

$0.070266

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
92	ETHFIEther.fi	$0.6509	$0.6885	$0.6425	$347.40万	$6.83亿	-2.84%
121	CRVCurve DAO	$0.3266	$0.3456	$0.3208	$236.71万	$5.33亿	-3.40%
240	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
226	BABABAlibaba (bStocks Tokenized Sto	$98.71	$102.27	$98.21	$83.10万	$897.56万	-2.41%
590	ONT本体	$0.04834	$0.05029	$0.04805	$15.05万	$4,966.14万	-2.13%
232	HOMEHOME	$0.00563	$0.00564	$0.00533	$79.81万	$2,435.61万	3.68%
40	MSTRBStrategy (bStocks Tokenized St	$141.36	$147.36	$138.86	$1,234.64万	$5,264.04万	-1.56%
380	FLUXFlux	$0.0658	$0.0695	$0.0657	$39.55万	$2,870.37万	-2.37%
348	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
539	ASMLBASMLB	$1649.67	$1,673.30	$1,615.55	$19.20万	—	-0.03%
257	RSRReserve Rights	$0.001587	$0.001682	$0.001561	$72.67万	$1.02亿	-2.52%
126	TRBTellor Tributes	$16.66	$17.58	$16.17	$231.44万	$4,909.34万	-4.20%
654	XVSVenus	$2.875	$2.98	$2.84	$8.32万	$4,981.47万	-3.17%
480	AXLAxelar	$0.0456	$0.0497	$0.0451	$26.11万	$6,098.08万	-6.75%
219	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
677	GSBGSB	$935.9	$935.90	$911.01	$5.79万	—	2.62%
160	RUNETHORChain	$0.606	$0.633	$0.604	$156.26万	$2.06亿	-4.11%
642	SKUUBSKUUB	$20.25	$21.52	$19.02	$9.53万	—	3.85%
151	ZENHorizen	$5.745	$6.00	$5.67	$167.85万	$1.10亿	-3.07%
347	WDCBWestern Digital (bStocks Token	$381.29	$398.02	$375.20	$46.45万	$288.71万	-0.70%