Genius

GENIUS · 美元计价

$0.3158

≈ ￥2.0843

-0.13% (-$0.00)

更新于 2026-10-30 02:20:01

24H 最高

$0.3439

24H 最低

$0.3147

今日开盘

$0.3162

24H 成交量

$183.94万

流通市值

$1.07亿

24H 涨跌额

(-$0.00)

历史最高

$0.95329

最高日期

2026-04-18

历史最低

$0.271529

最低日期

2026-10-15

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GENIUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
90	ETHFIEther.fi	$0.6642	$0.6909	$0.6425	$421.53万	$6.78亿	1.11%
118	CRVCurve DAO	$0.3262	$0.3456	$0.3208	$264.00万	$5.32亿	-1.87%
247	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
236	BABABAlibaba (bStocks Tokenized Sto	$99.35	$101.10	$98.21	$81.49万	$907.33万	-0.65%
571	ONT本体	$0.04948	$0.05033	$0.04805	$17.82万	$4,992.83万	1.15%
203	HOMEHOME	$0.00548	$0.00564	$0.00539	$96.45万	$2,419.27万	1.11%
50	MSTRBStrategy (bStocks Tokenized St	$141.82	$147.36	$139.06	$1,078.38万	$5,254.62万	1.65%
480	FLUXFlux	$0.0673	$0.069	$0.0657	$27.27万	$2,883.55万	-0.15%
356	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
581	ASMLBASMLB	$1677.25	$1,691.22	$1,615.55	$16.64万	—	0.98%
315	RSRReserve Rights	$0.001578	$0.001682	$0.001561	$54.65万	$1.01亿	-2.83%
122	TRBTellor Tributes	$17.04	$17.58	$16.17	$250.31万	$4,874.82万	-1.73%
666	XVSVenus	$2.935	$2.98	$2.84	$7.35万	$5,006.45万	0.51%
479	AXLAxelar	$0.0469	$0.0497	$0.0451	$27.37万	$5,938.86万	-2.70%
224	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
677	GSBGSB	$926.72	$941.51	$920.35	$5.26万	—	0.56%
163	RUNETHORChain	$0.617	$0.632	$0.604	$154.12万	$2.04亿	-0.64%
681	SKUUBSKUUB	$20	$21.52	$19.57	$4.31万	—	-5.21%
111	ZENHorizen	$5.995	$6.16	$5.67	$295.46万	$1.13亿	3.08%
392	WDCBWestern Digital (bStocks Token	$394.81	$402.11	$378.86	$38.90万	$283.39万	0.82%