district0x

DNT · 美元计价

$0.036

≈ ￥0.2376

-6.01% (-$0.00)

更新于 2026-10-29 18:00:01

24H 最高

$0.0404

24H 最低

$0.0353

今日开盘

$0.0383

24H 成交量

$77.51万

流通市值

$771.36万

24H 涨跌额

(-$0.00)

历史最高

$0.48337

最高日期

2021-04-18

历史最低

$0.00216748

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
92	ETHFIEther.fi	$0.6505	$0.6885	$0.6425	$345.37万	$6.83亿	-3.04%
122	CRVCurve DAO	$0.3268	$0.3456	$0.3208	$233.52万	$5.33亿	-3.85%
242	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
226	BABABAlibaba (bStocks Tokenized Sto	$98.92	$102.27	$98.21	$83.21万	$897.56万	-2.11%
589	ONT本体	$0.04841	$0.05029	$0.04805	$15.09万	$4,966.14万	-2.00%
224	HOMEHOME	$0.00558	$0.00564	$0.00533	$83.70万	$2,435.61万	3.14%
39	MSTRBStrategy (bStocks Tokenized St	$141.75	$147.36	$138.86	$1,227.34万	$5,264.04万	-1.65%
382	FLUXFlux	$0.0663	$0.0695	$0.0657	$39.48万	$2,870.37万	-1.19%
348	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
545	ASMLBASMLB	$1654.97	$1,673.30	$1,615.55	$19.01万	—	0.26%
258	RSRReserve Rights	$0.001589	$0.001682	$0.001561	$72.67万	$1.02亿	-2.69%
124	TRBTellor Tributes	$16.64	$17.58	$16.17	$232.04万	$4,909.34万	-4.53%
654	XVSVenus	$2.882	$2.98	$2.84	$8.37万	$4,981.47万	-3.00%
480	AXLAxelar	$0.0459	$0.0497	$0.0451	$26.16万	$6,098.08万	-5.94%
220	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
677	GSBGSB	$935.69	$935.90	$911.01	$5.78万	—	2.53%
159	RUNETHORChain	$0.607	$0.633	$0.604	$156.09万	$2.06亿	-4.11%
643	SKUUBSKUUB	$20.35	$21.52	$19.02	$9.54万	—	4.36%
150	ZENHorizen	$5.766	$6.00	$5.67	$167.37万	$1.10亿	-2.90%
347	WDCBWestern Digital (bStocks Token	$383.2	$398.02	$375.20	$46.48万	$288.71万	-0.51%