唯链

VET · 美元计价

$0.006273

≈ ￥0.041402

-0.14% (-$0.00)

更新于 2026-10-29 22:45:02

24H 最高

$0.006583

24H 最低

$0.00604

今日开盘

$0.006282

24H 成交量

$94.88万

流通市值

$5.50亿

24H 涨跌额

(-$0.00)

历史最高

$0.280991

最高日期

2021-04-18

历史最低

$0.00191713

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
96	ETHFIEther.fi	$0.6782	$0.6885	$0.6425	$354.69万	$6.83亿	4.37%
124	CRVCurve DAO	$0.3324	$0.3456	$0.3208	$234.52万	$5.33亿	-0.39%
237	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
228	BABABAlibaba (bStocks Tokenized Sto	$100.44	$101.10	$98.21	$80.31万	$897.56万	0.07%
560	ONT本体	$0.04967	$0.05029	$0.04805	$17.77万	$4,966.14万	2.08%
203	HOMEHOME	$0.00554	$0.00564	$0.00536	$95.45万	$2,435.61万	3.17%
45	MSTRBStrategy (bStocks Tokenized St	$142.34	$147.36	$138.86	$1,117.42万	$5,264.04万	1.46%
444	FLUXFlux	$0.0678	$0.069	$0.0657	$29.65万	$2,870.37万	0.59%
347	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
565	ASMLBASMLB	$1675	$1,676.83	$1,615.55	$17.49万	—	1.26%
268	RSRReserve Rights	$0.00161	$0.001682	$0.001561	$68.14万	$1.02亿	-1.41%
119	TRBTellor Tributes	$16.95	$17.58	$16.17	$252.40万	$4,909.34万	-0.76%
667	XVSVenus	$2.948	$2.98	$2.84	$7.08万	$4,981.47万	1.13%
475	AXLAxelar	$0.0473	$0.0497	$0.0451	$26.76万	$6,098.08万	-1.66%
220	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
675	GSBGSB	$935.9	$941.51	$918.13	$5.56万	—	1.86%
167	RUNETHORChain	$0.616	$0.632	$0.604	$143.75万	$2.06亿	-0.97%
681	SKUUBSKUUB	$20.84	$21.52	$19.57	$4.87万	—	2.46%
160	ZENHorizen	$5.86	$6.00	$5.67	$155.04万	$1.10亿	0.95%
363	WDCBWestern Digital (bStocks Token	$396.96	$400.68	$378.86	$42.46万	$288.71万	2.46%