heyAura

ADX · 美元计价

$0.0563

≈ ￥0.37158

4.07% ($0.00)

更新于 2026-10-29 01:05:02

24H 最高

$0.0589

24H 最低

$0.054

今日开盘

$0.0541

24H 成交量

$82.37万

流通市值

$824.22万

24H 涨跌额

($0.00)

历史最高

$3.49

最高日期

2018-01-08

历史最低

$0.035115

最低日期

2020-03-12

ADX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
115	ETHFIEther.fi	$0.6544	$0.677	$0.6453	$216.30万	$6.52亿	-1.56%
130	CRVCurve DAO	$0.3328	$0.3428	$0.3319	$176.32万	$5.31亿	-1.04%
228	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%
258	BABABAlibaba (bStocks Tokenized Sto	$100.47	$102.27	$99.45	$65.41万	$895.27万	0.93%
575	ONT本体	$0.0489	$0.04964	$0.04852	$13.21万	$4,883.92万	0.31%
417	HOMEHOME	$0.0054	$0.00548	$0.00529	$30.73万	$2,383.26万	1.50%
43	MSTRBStrategy (bStocks Tokenized St	$139.61	$144.73	$138.86	$1,060.59万	$5,104.92万	-0.66%
414	FLUXFlux	$0.0678	$0.0695	$0.0644	$31.50万	$2,868.92万	5.12%
328	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
622	ASMLBASMLB	$1660.86	$1,672.65	$1,631.60	$10.21万	—	1.69%
303	RSRReserve Rights	$0.001631	$0.001662	$0.001587	$51.92万	$1.03亿	1.87%
207	TRBTellor Tributes	$17.3	$17.56	$17.01	$88.70万	$4,893.34万	-0.23%
654	XVSVenus	$2.916	$2.98	$2.90	$6.17万	$4,929.19万	-1.29%
500	AXLAxelar	$0.0483	$0.0493	$0.0478	$19.37万	$6,016.46万	-1.03%
212	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
660	GSBGSB	$925.6	$927.30	$909.61	$5.65万	—	1.50%
208	RUNETHORChain	$0.62	$0.633	$0.619	$88.64万	$2.05亿	-1.59%
647	SKUUBSKUUB	$21.11	$21.22	$19.02	$6.52万	—	8.26%
135	ZENHorizen	$5.829	$6.00	$5.77	$162.97万	$1.08亿	0.09%
312	WDCBWestern Digital (bStocks Token	$393.45	$394.29	$366.15	$49.70万	$288.59万	3.18%