Convex Finance

CVX · 美元计价

$2.335

≈ ￥15.411

0.56% ($0.01)

更新于 2026-10-28 21:55:01

24H 最高

$2.37

24H 最低

$2.27

今日开盘

$2.322

24H 成交量

$81.28万

流通市值

$2.15亿

24H 涨跌额

($0.01)

历史最高

$60.09

最高日期

2022-01-01

历史最低

$1.038

最低日期

2026-07-01

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
112	ETHFIEther.fi	$0.6487	$0.677	$0.6478	$243.07万	$6.58亿	-1.35%
130	CRVCurve DAO	$0.3347	$0.3428	$0.3309	$179.72万	$5.31亿	0.63%
236	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%
260	BABABAlibaba (bStocks Tokenized Sto	$100.35	$102.27	$99.45	$67.14万	$871.22万	0.73%
581	ONT本体	$0.04871	$0.04964	$0.04817	$13.48万	$4,877.93万	1.12%
424	HOMEHOME	$0.00534	$0.00548	$0.00529	$30.40万	$2,309.09万	-0.19%
43	MSTRBStrategy (bStocks Tokenized St	$140.84	$144.73	$138.98	$989.45万	$5,143.83万	0.74%
373	FLUXFlux	$0.0673	$0.0695	$0.0628	$37.76万	$2,759.35万	7.00%
328	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
636	ASMLBASMLB	$1656.74	$1,672.65	$1,604.86	$8.93万	—	2.86%
388	RSRReserve Rights	$0.001619	$0.001647	$0.001579	$35.83万	$1.00亿	2.47%
242	TRBTellor Tributes	$17.06	$17.56	$17.04	$75.02万	$4,911.19万	-0.76%
654	XVSVenus	$2.921	$2.98	$2.90	$6.62万	$4,948.84万	0.21%
507	AXLAxelar	$0.0479	$0.0494	$0.0479	$19.40万	$6,128.72万	-2.25%
216	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,614.60万	1.74%
668	GSBGSB	$914.56	$921.48	$908.83	$5.09万	—	0.63%
231	RUNETHORChain	$0.62	$0.633	$0.62	$78.59万	$2.07亿	-0.64%
664	SKUUBSKUUB	$19.81	$20.40	$19.02	$5.47万	—	1.59%
138	ZENHorizen	$5.796	$6.00	$5.71	$166.81万	$1.07亿	0.98%
317	WDCBWestern Digital (bStocks Token	$381.75	$389.93	$366.15	$48.57万	$277.04万	0.46%