ARK

ARK · 美元计价

$0.1728

≈ ￥1.1405

10.20% ($0.02)

更新于 2026-10-28 19:50:01

24H 最高

$0.175

24H 最低

$0.1567

今日开盘

$0.1568

24H 成交量

$71.87万

流通市值

$3,167.57万

24H 涨跌额

($0.02)

历史最高

$10.22

最高日期

2018-01-09

历史最低

$0.03394

最低日期

2017-03-21

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
108	ETHFIEther.fi	$0.6632	$0.677	$0.6528	$258.18万	$6.58亿	0.61%
134	CRVCurve DAO	$0.3376	$0.3428	$0.3309	$183.82万	$5.31亿	1.17%
235	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%
261	BABABAlibaba (bStocks Tokenized Sto	$101.28	$102.27	$99.40	$66.70万	$871.22万	1.81%
567	ONT本体	$0.04964	$0.04964	$0.048	$13.99万	$4,877.93万	2.92%
404	HOMEHOME	$0.00537	$0.00548	$0.00522	$34.16万	$2,309.09万	2.29%
44	MSTRBStrategy (bStocks Tokenized St	$143.03	$144.73	$138.98	$930.87万	$5,143.83万	1.90%
377	FLUXFlux	$0.068	$0.0695	$0.0616	$37.35万	$2,759.35万	9.68%
327	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
629	ASMLBASMLB	$1657.38	$1,672.65	$1,601.95	$9.70万	—	2.63%
397	RSRReserve Rights	$0.001645	$0.001647	$0.001569	$34.84万	$1.00亿	4.18%
270	TRBTellor Tributes	$17.37	$17.56	$17.12	$63.12万	$4,911.19万	1.11%
651	XVSVenus	$2.976	$2.98	$2.91	$6.77万	$4,948.84万	1.71%
464	AXLAxelar	$0.049	$0.0496	$0.0479	$24.83万	$6,128.72万	1.87%
216	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,614.60万	1.74%
670	GSBGSB	$914.1	$915.97	$906.06	$4.73万	—	0.88%
255	RUNETHORChain	$0.631	$0.633	$0.621	$69.51万	$2.07亿	1.45%
148	ZENHorizen	$5.911	$6.00	$5.70	$154.07万	$1.07亿	3.27%
329	WDCBWestern Digital (bStocks Token	$388.57	$389.93	$357.69	$45.57万	$277.04万	7.58%
508	SSVSSV Network	$2.483	$2.49	$2.36	$18.87万	$3,561.73万	4.55%