Kava

KAVA · 美元计价

$0.06926

≈ ￥0.457116

-0.77% (-$0.00)

更新于 2026-10-29 06:40:02

24H 最高

$0.06982

24H 最低

$0.0684

今日开盘

$0.0698

24H 成交量

$46.44万

流通市值

$7,477.81万

24H 涨跌额

(-$0.00)

历史最高

$9.12

最高日期

2021-08-30

历史最低

$0.039678

最低日期

2026-06-06

KAVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
104	ETHFIEther.fi	$0.6788	$0.6828	$0.6453	$271.42万	$6.52亿	1.47%
140	CRVCurve DAO	$0.3387	$0.3456	$0.3318	$175.94万	$5.31亿	-0.03%
239	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%
248	BABABAlibaba (bStocks Tokenized Sto	$100.07	$102.27	$99.45	$73.63万	$895.27万	-0.36%
578	ONT本体	$0.04961	$0.05029	$0.04852	$14.73万	$4,883.92万	1.27%
396	HOMEHOME	$0.00557	$0.00558	$0.0053	$35.58万	$2,383.26万	4.90%
45	MSTRBStrategy (bStocks Tokenized St	$143.73	$147.36	$138.86	$1,190.23万	$5,104.92万	1.92%
408	FLUXFlux	$0.0677	$0.0695	$0.0655	$33.52万	$2,868.92万	2.89%
342	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
527	ASMLBASMLB	$1643.22	$1,673.30	$1,633.83	$18.26万	—	0.29%
289	RSRReserve Rights	$0.001643	$0.001682	$0.001595	$57.98万	$1.03亿	2.88%
158	TRBTellor Tributes	$17.43	$17.58	$17.01	$150.42万	$4,893.34万	0.17%
667	XVSVenus	$2.95	$2.98	$2.90	$6.38万	$4,929.19万	-0.10%
520	AXLAxelar	$0.0488	$0.0497	$0.0478	$18.99万	$6,016.46万	-0.20%
222	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
665	GSBGSB	$923.45	$929.49	$909.61	$6.39万	—	1.21%
195	RUNETHORChain	$0.625	$0.633	$0.619	$109.12万	$2.05亿	-0.79%
653	SKUUBSKUUB	$19.86	$21.50	$19.02	$7.52万	—	1.85%
150	ZENHorizen	$5.924	$6.00	$5.77	$154.94万	$1.08亿	0.34%
347	WDCBWestern Digital (bStocks Token	$385.09	$398.02	$373.52	$44.62万	$288.59万	2.57%