DoubleZero

2Z · 美元计价

$0.02813

≈ ￥0.185658

-2.70% (-$0.00)

更新于 2026-10-29 09:55:02

24H 最高

$0.02959

24H 最低

$0.02796

今日开盘

$0.02891

24H 成交量

$72.06万

流通市值

$1.52亿

24H 涨跌额

(-$0.00)

历史最高

$0.893679

最高日期

2025-10-02

历史最低

$0.027017

最低日期

2026-10-27

2Z 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
105	ETHFIEther.fi	$0.6656	$0.6885	$0.6453	$287.76万	$6.83亿	-0.69%
132	CRVCurve DAO	$0.3286	$0.3456	$0.3259	$186.65万	$5.33亿	-4.03%
238	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
257	BABABAlibaba (bStocks Tokenized Sto	$99.79	$102.27	$98.88	$69.86万	$897.56万	-0.36%
585	ONT本体	$0.04867	$0.05029	$0.04852	$13.92万	$4,966.14万	-1.62%
333	HOMEHOME	$0.00552	$0.00561	$0.0053	$48.36万	$2,435.61万	2.99%
44	MSTRBStrategy (bStocks Tokenized St	$140.91	$147.36	$138.86	$1,184.25万	$5,264.04万	-0.48%
403	FLUXFlux	$0.0672	$0.0695	$0.0655	$34.34万	$2,870.37万	1.21%
344	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
532	ASMLBASMLB	$1624.15	$1,673.30	$1,622.56	$18.22万	—	-1.40%
283	RSRReserve Rights	$0.001592	$0.001682	$0.00158	$60.16万	$1.02亿	-1.79%
141	TRBTellor Tributes	$16.81	$17.58	$16.64	$167.74万	$4,909.34万	-3.89%
656	XVSVenus	$2.88	$2.98	$2.85	$7.97万	$4,981.47万	-3.03%
506	AXLAxelar	$0.047	$0.0497	$0.0468	$21.29万	$6,098.08万	-4.08%
221	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
664	GSBGSB	$928.43	$929.49	$909.61	$6.38万	—	1.72%
179	RUNETHORChain	$0.611	$0.633	$0.609	$123.89万	$2.06亿	-3.17%
654	SKUUBSKUUB	$19.7	$21.52	$19.02	$8.11万	—	1.03%
148	ZENHorizen	$5.777	$6.00	$5.73	$159.86万	$1.10亿	-2.45%
347	WDCBWestern Digital (bStocks Token	$382.24	$398.02	$375.20	$46.08万	$288.71万	0.54%