BOND

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-10-29 01:50:02

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

—

24H 涨跌额

($0.09)

历史最高

$75

最高日期

2021-10-01

历史最低

$1.174

最低日期

2024-07-01

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
116	ETHFIEther.fi	$0.6552	$0.677	$0.6453	$212.02万	$6.52亿	-0.88%
130	CRVCurve DAO	$0.3342	$0.3428	$0.3318	$169.38万	$5.31亿	-0.95%
228	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%
261	BABABAlibaba (bStocks Tokenized Sto	$100.33	$102.27	$99.45	$64.44万	$895.27万	0.52%
600	ONT本体	$0.04897	$0.04964	$0.04852	$11.34万	$4,883.92万	0.55%
416	HOMEHOME	$0.0054	$0.00548	$0.00529	$31.01万	$2,383.26万	1.50%
42	MSTRBStrategy (bStocks Tokenized St	$140.14	$144.73	$138.86	$1,062.62万	$5,104.92万	-0.17%
406	FLUXFlux	$0.0676	$0.0695	$0.0647	$32.15万	$2,868.92万	4.16%
330	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
606	ASMLBASMLB	$1657.12	$1,672.65	$1,631.60	$11.12万	—	1.08%
301	RSRReserve Rights	$0.00163	$0.001662	$0.001587	$51.63万	$1.03亿	1.81%
208	TRBTellor Tributes	$17.28	$17.56	$17.01	$89.26万	$4,893.34万	-0.52%
652	XVSVenus	$2.92	$2.98	$2.90	$6.15万	$4,929.19万	-0.85%
511	AXLAxelar	$0.0482	$0.0493	$0.0478	$18.27万	$6,016.46万	-1.23%
214	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
659	GSBGSB	$923.49	$927.30	$909.61	$5.53万	—	1.20%
205	RUNETHORChain	$0.622	$0.633	$0.619	$89.77万	$2.05亿	-1.27%
648	SKUUBSKUUB	$21.18	$21.40	$19.02	$6.55万	—	8.62%
151	ZENHorizen	$5.832	$6.00	$5.77	$146.88万	$1.08亿	-0.87%
307	WDCBWestern Digital (bStocks Token	$392.65	$394.29	$366.15	$50.82万	$288.59万	2.72%