比特黄金

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-10-28 23:45:01

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$409.47万

24H 涨跌额

(-$0.33)

历史最高

$456.25

最高日期

2017-12-19

历史最低

$0.12242

最低日期

2025-03-24

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
111	ETHFIEther.fi	$0.6538	$0.677	$0.6453	$240.18万	$6.58亿	-1.45%
129	CRVCurve DAO	$0.3355	$0.3428	$0.3319	$174.87万	$5.31亿	-0.18%
233	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%
258	BABABAlibaba (bStocks Tokenized Sto	$100.33	$102.27	$99.45	$66.31万	$871.22万	0.43%
578	ONT本体	$0.04888	$0.04964	$0.04852	$13.06万	$4,877.93万	-0.14%
424	HOMEHOME	$0.00546	$0.00548	$0.00529	$30.12万	$2,309.09万	2.25%
44	MSTRBStrategy (bStocks Tokenized St	$139.99	$144.73	$139.30	$997.89万	$5,143.83万	-0.78%
420	FLUXFlux	$0.0677	$0.0695	$0.0644	$31.06万	$2,759.35万	3.20%
326	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
626	ASMLBASMLB	$1660	$1,672.65	$1,631.60	$10.10万	—	1.37%
361	RSRReserve Rights	$0.001638	$0.001656	$0.001587	$39.30万	$1.00亿	2.06%
208	TRBTellor Tributes	$17.27	$17.56	$17.01	$88.77万	$4,911.19万	-0.69%
657	XVSVenus	$2.919	$2.98	$2.90	$6.08万	$4,948.84万	-0.58%
499	AXLAxelar	$0.048	$0.0494	$0.0478	$19.94万	$6,128.72万	-2.64%
215	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,614.60万	1.74%
664	GSBGSB	$922.56	$923.57	$909.61	$5.50万	—	1.09%
218	RUNETHORChain	$0.623	$0.633	$0.619	$83.44万	$2.07亿	-0.95%
656	SKUUBSKUUB	$20.86	$20.94	$19.02	$6.10万	—	6.97%
138	ZENHorizen	$5.841	$6.00	$5.77	$163.30万	$1.07亿	0.92%
325	WDCBWestern Digital (bStocks Token	$393.44	$393.44	$366.15	$46.69万	$277.04万	2.28%