Walrus

WAL · 美元计价

$0.03382

≈ ￥0.223212

2.39% ($0.00)

更新于 2026-10-28 18:00:03

24H 最高

$0.03504

24H 最低

$0.03257

今日开盘

$0.03303

24H 成交量

$54.71万

流通市值

$8,962.43万

24H 涨跌额

($0.00)

历史最高

$0.759179

最高日期

2025-05-14

历史最低

$0.020049

最低日期

2026-08-14

WAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
105	ETHFIEther.fi	$0.6704	$0.677	$0.6426	$279.04万	$6.58亿	3.51%
133	CRVCurve DAO	$0.3399	$0.3428	$0.3309	$179.96万	$5.31亿	1.68%
238	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%
288	BABABAlibaba (bStocks Tokenized Sto	$101.05	$101.69	$99.18	$55.73万	$871.22万	1.89%
573	ONT本体	$0.04949	$0.0495	$0.04776	$14.25万	$4,877.93万	3.10%
342	HOMEHOME	$0.00541	$0.00548	$0.00516	$43.24万	$2,309.09万	4.64%
45	MSTRBStrategy (bStocks Tokenized St	$144.1	$144.73	$138.61	$941.07万	$5,143.83万	3.00%
471	FLUXFlux	$0.0672	$0.0688	$0.0613	$23.82万	$2,759.35万	8.74%
326	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
639	ASMLBASMLB	$1653.18	$1,672.65	$1,601.87	$8.39万	—	2.70%
417	RSRReserve Rights	$0.001631	$0.001633	$0.001567	$31.89万	$1.00亿	3.03%
265	TRBTellor Tributes	$17.43	$17.56	$17.00	$64.34万	$4,911.19万	1.93%
651	XVSVenus	$2.971	$2.98	$2.91	$6.86万	$4,948.84万	1.85%
454	AXLAxelar	$0.049	$0.0496	$0.0477	$26.62万	$6,128.72万	1.24%
220	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,614.60万	1.74%
674	GSBGSB	$912.59	$915.97	$900.40	$4.33万	—	1.33%
263	RUNETHORChain	$0.633	$0.633	$0.618	$64.74万	$2.07亿	1.77%
140	ZENHorizen	$5.938	$6.00	$5.66	$165.31万	$1.07亿	3.94%
331	WDCBWestern Digital (bStocks Token	$385.37	$388.00	$355.89	$44.75万	$277.04万	7.45%
505	SSVSSV Network	$2.471	$2.48	$2.34	$19.54万	$3,561.73万	4.70%