PDA

PDA · 美元计价

$0.00977

≈ ￥0.064482

-5.79% (-$0.00)

更新于 2026-10-28 20:10:02

24H 最高

$0.0118

24H 最低

$0.0085

今日开盘

$0.01037

24H 成交量

$53.31万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-03-01

历史最低

$0.0071

最低日期

2025-05-01

PDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
109	ETHFIEther.fi	$0.6594	$0.677	$0.6535	$256.20万	$6.58亿	0.18%
133	CRVCurve DAO	$0.3367	$0.3428	$0.3309	$185.31万	$5.31亿	0.66%
235	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%
261	BABABAlibaba (bStocks Tokenized Sto	$101.22	$102.27	$99.40	$67.78万	$871.22万	1.74%
568	ONT本体	$0.04929	$0.04964	$0.04803	$14.06万	$4,877.93万	2.30%
407	HOMEHOME	$0.00535	$0.00548	$0.00522	$33.87万	$2,309.09万	2.29%
44	MSTRBStrategy (bStocks Tokenized St	$142.07	$144.73	$138.98	$949.78万	$5,143.83万	1.36%
374	FLUXFlux	$0.0676	$0.0695	$0.0619	$38.16万	$2,759.35万	9.21%
326	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
630	ASMLBASMLB	$1654.74	$1,672.65	$1,601.95	$9.78万	—	2.35%
394	RSRReserve Rights	$0.001633	$0.001647	$0.001569	$35.35万	$1.00亿	3.62%
265	TRBTellor Tributes	$17.26	$17.56	$17.12	$65.11万	$4,911.19万	0.76%
654	XVSVenus	$2.967	$2.98	$2.91	$6.79万	$4,948.84万	1.71%
470	AXLAxelar	$0.0486	$0.0496	$0.048	$24.77万	$6,128.72万	1.25%
217	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,614.60万	1.74%
674	GSBGSB	$915.19	$915.97	$907.55	$4.65万	—	0.83%
252	RUNETHORChain	$0.628	$0.633	$0.622	$71.05万	$2.07亿	0.97%
694	SKUUBSKUUB	$19.27	$19.50	$19.19	$6,605.32	—	-1.18%
148	ZENHorizen	$5.874	$6.00	$5.71	$156.64万	$1.07亿	2.62%
330	WDCBWestern Digital (bStocks Token	$386.95	$389.93	$357.69	$45.76万	$277.04万	7.53%