Bio Protocol

BIO · 美元计价

$0.0229

≈ ￥0.15114

1.64% ($0.00)

更新于 2026-10-29 23:15:04

24H 最高

$0.02331

24H 最低

$0.02168

今日开盘

$0.02253

24H 成交量

$79.16万

流通市值

$4,903.99万

24H 涨跌额

($0.00)

历史最高

$0.888995

最高日期

2025-01-03

历史最低

$0.015803

最低日期

2026-03-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
97	ETHFIEther.fi	$0.6776	$0.6885	$0.6425	$356.12万	$6.83亿	3.83%
123	CRVCurve DAO	$0.3343	$0.3456	$0.3208	$236.09万	$5.33亿	0.06%
244	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
235	BABABAlibaba (bStocks Tokenized Sto	$100.13	$101.10	$98.21	$79.96万	$897.56万	-0.23%
561	ONT本体	$0.04988	$0.05029	$0.04805	$17.88万	$4,966.14万	2.05%
202	HOMEHOME	$0.00555	$0.00564	$0.00538	$95.79万	$2,435.61万	2.97%
46	MSTRBStrategy (bStocks Tokenized St	$143.9	$147.36	$138.86	$1,123.13万	$5,264.04万	2.53%
449	FLUXFlux	$0.0681	$0.069	$0.0657	$29.56万	$2,870.37万	0.59%
349	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
564	ASMLBASMLB	$1683.22	$1,683.85	$1,615.55	$17.65万	—	1.12%
271	RSRReserve Rights	$0.001615	$0.001682	$0.001561	$66.89万	$1.02亿	-2.18%
121	TRBTellor Tributes	$17.09	$17.58	$16.17	$245.75万	$4,909.34万	-0.99%
667	XVSVenus	$2.96	$2.98	$2.84	$7.14万	$4,981.47万	1.27%
477	AXLAxelar	$0.0473	$0.0497	$0.0451	$27.60万	$6,098.08万	-2.07%
221	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
677	GSBGSB	$935.96	$941.51	$919.87	$5.56万	—	1.58%
168	RUNETHORChain	$0.619	$0.632	$0.604	$142.61万	$2.06亿	-0.64%
682	SKUUBSKUUB	$20.67	$21.52	$19.57	$4.53万	—	-0.43%
158	ZENHorizen	$5.921	$6.00	$5.67	$158.98万	$1.10亿	1.61%
366	WDCBWestern Digital (bStocks Token	$399	$400.68	$378.86	$41.86万	$288.71万	2.14%