Vana

VANA · 美元计价

$0.86

≈ ￥5.676

2.99% ($0.03)

更新于 2026-10-28 20:30:03

24H 最高

$0.888

24H 最低

$0.826

今日开盘

$0.835

24H 成交量

$416.31万

流通市值

$2,584.28万

24H 涨跌额

($0.03)

历史最高

$35.23

最高日期

2024-12-16

历史最低

$0.80052

最低日期

2026-10-26

VANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
108	ETHFIEther.fi	$0.6568	$0.677	$0.6528	$253.13万	$6.58亿	-1.68%
133	CRVCurve DAO	$0.337	$0.3428	$0.3309	$186.08万	$5.31亿	-0.03%
237	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%
260	BABABAlibaba (bStocks Tokenized Sto	$101.29	$102.27	$99.40	$67.66万	$871.22万	1.67%
559	ONT本体	$0.04912	$0.04964	$0.04808	$14.63万	$4,877.93万	1.61%
407	HOMEHOME	$0.00535	$0.00548	$0.00527	$33.45万	$2,309.09万	1.13%
44	MSTRBStrategy (bStocks Tokenized St	$141.55	$144.73	$138.98	$962.16万	$5,143.83万	0.33%
373	FLUXFlux	$0.0676	$0.0695	$0.0626	$38.66万	$2,759.35万	7.99%
325	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
627	ASMLBASMLB	$1657.86	$1,672.65	$1,601.95	$9.80万	—	2.32%
406	RSRReserve Rights	$0.001622	$0.001647	$0.001569	$33.53万	$1.00亿	2.53%
264	TRBTellor Tributes	$17.2	$17.56	$17.12	$65.81万	$4,911.19万	-0.41%
652	XVSVenus	$2.951	$2.98	$2.91	$6.74万	$4,948.84万	0.82%
468	AXLAxelar	$0.0485	$0.0496	$0.0484	$24.92万	$6,128.72万	0.00%
221	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,614.60万	1.74%
671	GSBGSB	$916.57	$917.08	$907.55	$4.84万	—	0.71%
244	RUNETHORChain	$0.626	$0.633	$0.622	$73.90万	$2.07亿	0.00%
688	SKUUBSKUUB	$19.27	$19.50	$19.19	$1.55万	—	-1.18%
142	ZENHorizen	$5.86	$6.00	$5.71	$163.83万	$1.07亿	1.45%
328	WDCBWestern Digital (bStocks Token	$386.92	$389.93	$357.69	$45.76万	$277.04万	6.94%