Midnight

NIGHT · 美元计价

$0.0405

≈ ￥0.2673

-3.71% (-$0.00)

更新于 2026-10-29 07:30:02

24H 最高

$0.0427

24H 最低

$0.03975

今日开盘

$0.04206

24H 成交量

$413.62万

流通市值

$6.68亿

24H 涨跌额

(-$0.00)

历史最高

$0.118529

最高日期

2025-12-09

历史最低

$0.01524

最低日期

2026-07-20

NIGHT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
105	ETHFIEther.fi	$0.688	$0.6885	$0.6453	$269.88万	$6.52亿	3.47%
139	CRVCurve DAO	$0.3383	$0.3456	$0.3318	$175.33万	$5.31亿	-0.41%
238	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%
252	BABABAlibaba (bStocks Tokenized Sto	$100.16	$102.27	$99.45	$72.85万	$895.27万	-0.21%
575	ONT本体	$0.04954	$0.05029	$0.04852	$14.83万	$4,883.92万	0.96%
378	HOMEHOME	$0.00552	$0.00559	$0.0053	$38.40万	$2,383.26万	3.57%
44	MSTRBStrategy (bStocks Tokenized St	$144.26	$147.36	$138.86	$1,190.60万	$5,104.92万	2.09%
408	FLUXFlux	$0.0677	$0.0695	$0.0655	$33.48万	$2,868.92万	1.81%
340	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
527	ASMLBASMLB	$1643.09	$1,673.30	$1,633.83	$18.35万	—	0.42%
288	RSRReserve Rights	$0.00164	$0.001682	$0.001596	$59.26万	$1.03亿	2.56%
158	TRBTellor Tributes	$17.36	$17.58	$17.01	$150.35万	$4,893.34万	-0.52%
664	XVSVenus	$2.945	$2.98	$2.90	$6.42万	$4,929.19万	-0.44%
520	AXLAxelar	$0.0487	$0.0497	$0.0478	$18.71万	$6,016.46万	-0.61%
223	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
662	GSBGSB	$923.17	$929.49	$909.61	$6.46万	—	1.18%
195	RUNETHORChain	$0.624	$0.633	$0.619	$109.39万	$2.05亿	-0.80%
654	SKUUBSKUUB	$19.93	$21.50	$19.02	$7.55万	—	2.21%
148	ZENHorizen	$5.92	$6.00	$5.77	$154.95万	$1.08亿	0.31%
347	WDCBWestern Digital (bStocks Token	$386.71	$398.02	$373.52	$44.73万	$288.59万	2.43%