Aptos

APT · 美元计价

$0.6983

≈ ￥4.6088

1.29% ($0.01)

更新于 2026-10-29 03:05:02

24H 最高

$0.7045

24H 最低

$0.6758

今日开盘

$0.6894

24H 成交量

$479.80万

流通市值

$6.08亿

24H 涨跌额

($0.01)

历史最高

$19.92

最高日期

2023-01-26

历史最低

$0.511162

最低日期

2026-08-30

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
113	ETHFIEther.fi	$0.6668	$0.677	$0.6453	$229.77万	$6.52亿	0.21%
132	CRVCurve DAO	$0.3385	$0.3428	$0.3318	$172.76万	$5.31亿	0.15%
230	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%
258	BABABAlibaba (bStocks Tokenized Sto	$100.75	$102.27	$99.45	$67.72万	$895.27万	0.49%
584	ONT本体	$0.04933	$0.04964	$0.04852	$13.78万	$4,883.92万	0.80%
399	HOMEHOME	$0.00546	$0.00549	$0.0053	$34.25万	$2,383.26万	2.63%
45	MSTRBStrategy (bStocks Tokenized St	$141.05	$144.73	$138.86	$1,120.23万	$5,104.92万	0.29%
409	FLUXFlux	$0.0684	$0.0695	$0.065	$33.10万	$2,868.92万	5.23%
337	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
613	ASMLBASMLB	$1662.79	$1,673.30	$1,631.60	$10.96万	—	1.36%
295	RSRReserve Rights	$0.00164	$0.001662	$0.001587	$54.75万	$1.03亿	2.37%
202	TRBTellor Tributes	$17.52	$17.56	$17.01	$93.98万	$4,893.34万	0.40%
654	XVSVenus	$2.952	$2.98	$2.90	$6.16万	$4,929.19万	-0.27%
510	AXLAxelar	$0.0486	$0.0493	$0.0478	$19.02万	$6,016.46万	-1.02%
214	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
665	GSBGSB	$925.01	$929.49	$909.61	$5.66万	—	1.28%
197	RUNETHORChain	$0.625	$0.633	$0.619	$97.19万	$2.05亿	-0.79%
646	SKUUBSKUUB	$21.16	$21.50	$19.02	$7.07万	—	8.51%
158	ZENHorizen	$5.898	$6.00	$5.77	$143.45万	$1.08亿	-0.02%
314	WDCBWestern Digital (bStocks Token	$393.44	$397.28	$366.15	$50.78万	$288.59万	2.82%