CEA Industries (bStocks Tokeni

BNCB · 美元计价

$5.11

≈ ￥33.726

-7.26% (-$0.40)

更新于 2026-10-30 16:15:02

24H 最高

$5.61

24H 最低

$4.94

今日开盘

$5.51

24H 成交量

$729.72万

流通市值

$4,015.44万

24H 涨跌额

(-$0.40)

历史最高

$7.12

最高日期

2026-09-21

历史最低

$4.36

最低日期

2026-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
90	ETHFIEther.fi	$0.6076	$0.6909	$0.5658	$726.61万	$6.78亿	-6.38%
84	CRVCurve DAO	$0.2848	$0.3379	$0.264	$815.47万	$5.32亿	-12.88%
337	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
372	BABABAlibaba (bStocks Tokenized Sto	$98.99	$100.50	$97.11	$68.08万	$907.33万	0.54%
488	ONT本体	$0.04613	$0.05033	$0.04403	$40.81万	$4,992.83万	-4.33%
241	HOMEHOME	$0.0053	$0.00564	$0.00483	$134.24万	$2,419.27万	-3.11%
34	MSTRBStrategy (bStocks Tokenized St	$134.75	$144.91	$131.88	$2,832.68万	$5,254.62万	-4.24%
460	FLUXFlux	$0.0608	$0.073	$0.0579	$46.23万	$2,883.55万	-8.16%
459	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
589	ASMLBASMLB	$1606.18	$1,691.22	$1,598.71	$21.82万	—	-2.35%
156	RSRReserve Rights	$0.001345	$0.001624	$0.001211	$267.81万	$1.01亿	-14.44%
165	TRBTellor Tributes	$16.02	$17.41	$14.75	$235.23万	$4,874.82万	-3.14%
648	XVSVenus	$2.76	$2.98	$2.65	$13.31万	$5,006.45万	-3.26%
421	AXLAxelar	$0.0433	$0.048	$0.041	$55.84万	$5,938.86万	-5.04%
308	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
678	GSBGSB	$922.12	$941.51	$917.20	$7.24万	—	-1.03%
74	RUNETHORChain	$0.668	$0.723	$0.58	$996.35万	$2.04亿	10.23%
683	SKUUBSKUUB	$17.93	$21.20	$17.11	$4.49万	—	-11.24%
95	ZENHorizen	$5.368	$6.16	$5.01	$599.14万	$1.13亿	-6.19%
465	WDCBWestern Digital (bStocks Token	$373.04	$402.11	$369.25	$45.45万	$283.39万	-2.50%