Internet Computer

ICP · 美元计价

$2.574

≈ ￥16.9884

-0.35% (-$0.01)

更新于 2026-10-28 23:00:03

24H 最高

$2.63

24H 最低

$2.55

今日开盘

$2.583

24H 成交量

$485.00万

流通市值

$14.43亿

24H 涨跌额

(-$0.01)

历史最高

$700.65

最高日期

2021-05-10

历史最低

最低日期

2026-08-01

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
111	ETHFIEther.fi	$0.652	$0.677	$0.6453	$246.32万	$6.58亿	-0.81%
128	CRVCurve DAO	$0.3339	$0.3428	$0.3319	$184.40万	$5.31亿	-0.03%
238	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%
261	BABABAlibaba (bStocks Tokenized Sto	$100.19	$102.27	$99.45	$66.44万	$871.22万	0.08%
583	ONT本体	$0.04871	$0.04964	$0.04852	$13.20万	$4,877.93万	0.10%
428	HOMEHOME	$0.00537	$0.00548	$0.00529	$30.27万	$2,309.09万	1.13%
43	MSTRBStrategy (bStocks Tokenized St	$139.95	$144.73	$139.30	$1,021.14万	$5,143.83万	-0.65%
398	FLUXFlux	$0.0676	$0.0695	$0.0644	$34.98万	$2,759.35万	3.36%
328	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
627	ASMLBASMLB	$1650.8	$1,672.65	$1,624.27	$10.34万	—	1.61%
358	RSRReserve Rights	$0.001643	$0.001647	$0.001587	$39.34万	$1.00亿	3.14%
236	TRBTellor Tributes	$17.15	$17.56	$17.01	$77.37万	$4,911.19万	-0.87%
651	XVSVenus	$2.919	$2.98	$2.90	$6.78万	$4,948.84万	-0.34%
500	AXLAxelar	$0.0481	$0.0494	$0.0478	$20.05万	$6,128.72万	-1.84%
217	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,614.60万	1.74%
664	GSBGSB	$918.13	$921.48	$909.10	$5.24万	—	0.74%
221	RUNETHORChain	$0.622	$0.633	$0.619	$84.03万	$2.07亿	-0.96%
659	SKUUBSKUUB	$20.46	$20.71	$19.02	$6.02万	—	4.92%
137	ZENHorizen	$5.816	$6.00	$5.74	$165.66万	$1.07亿	0.89%
316	WDCBWestern Digital (bStocks Token	$387.72	$389.93	$366.15	$48.25万	$277.04万	0.89%