Succinct

PROVE · 美元计价

$0.1923

≈ ￥1.2692

-0.52% (-$0.00)

更新于 2026-10-30 06:35:01

24H 最高

$0.2065

24H 最低

$0.1892

今日开盘

$0.1933

24H 成交量

$141.75万

流通市值

$3,932.85万

24H 涨跌额

(-$0.00)

历史最高

$1.71

最高日期

2025-08-11

历史最低

$0.142848

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
87	ETHFIEther.fi	$0.6236	$0.6909	$0.6012	$586.21万	$6.78亿	-8.04%
112	CRVCurve DAO	$0.3112	$0.3394	$0.3012	$369.01万	$5.32亿	-8.28%
290	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
286	BABABAlibaba (bStocks Tokenized Sto	$98.15	$100.73	$98.12	$79.11万	$907.33万	-1.94%
542	ONT本体	$0.04687	$0.05033	$0.04588	$25.28万	$4,992.83万	-5.52%
201	HOMEHOME	$0.00509	$0.00564	$0.00495	$137.63万	$2,419.27万	-8.78%
50	MSTRBStrategy (bStocks Tokenized St	$136.13	$144.91	$135.53	$1,360.88万	$5,254.62万	-5.36%
500	FLUXFlux	$0.0624	$0.0687	$0.0617	$32.15万	$2,883.55万	-7.83%
410	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
572	ASMLBASMLB	$1638.04	$1,691.22	$1,615.55	$20.57万	—	-0.25%
307	RSRReserve Rights	$0.001503	$0.001648	$0.001468	$69.73万	$1.01亿	-8.52%
140	TRBTellor Tributes	$16.12	$17.45	$15.67	$254.26万	$4,874.82万	-7.62%
646	XVSVenus	$2.788	$2.98	$2.73	$11.53万	$5,006.45万	-5.49%
463	AXLAxelar	$0.044	$0.0488	$0.0432	$37.62万	$5,938.86万	-9.84%
273	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
674	GSBGSB	$923.04	$941.51	$921.63	$6.68万	—	-0.09%
94	RUNETHORChain	$0.64	$0.643	$0.58	$497.76万	$2.04亿	2.24%
684	SKUUBSKUUB	$18.61	$21.52	$18.41	$4.26万	—	-5.92%
96	ZENHorizen	$5.434	$6.16	$5.30	$471.18万	$1.13亿	-8.41%
421	WDCBWestern Digital (bStocks Token	$382.01	$402.11	$378.86	$44.04万	$283.39万	-1.02%