Compound

COMP · 美元计价

$21.38

≈ ￥141.108

-0.79% (-$0.17)

更新于 2026-10-29 01:45:02

24H 最高

$21.72

24H 最低

$21.21

今日开盘

$21.55

24H 成交量

$66.05万

流通市值

$2.16亿

24H 涨跌额

(-$0.17)

历史最高

$854.45

最高日期

2021-05-11

历史最低

$14.86

最低日期

2026-06-25

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
116	ETHFIEther.fi	$0.6544	$0.677	$0.6453	$211.13万	$6.52亿	-1.25%
130	CRVCurve DAO	$0.3333	$0.3428	$0.3318	$169.58万	$5.31亿	-1.33%
228	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%
261	BABABAlibaba (bStocks Tokenized Sto	$100.28	$102.27	$99.45	$64.57万	$895.27万	0.51%
598	ONT本体	$0.04892	$0.04964	$0.04852	$11.40万	$4,883.92万	0.25%
413	HOMEHOME	$0.00538	$0.00548	$0.00529	$31.13万	$2,383.26万	0.94%
42	MSTRBStrategy (bStocks Tokenized St	$139.71	$144.73	$138.86	$1,054.60万	$5,104.92万	-0.61%
406	FLUXFlux	$0.0675	$0.0695	$0.0647	$32.13万	$2,868.92万	4.01%
329	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
607	ASMLBASMLB	$1657.12	$1,672.65	$1,631.60	$11.12万	—	1.12%
301	RSRReserve Rights	$0.001628	$0.001662	$0.001587	$51.62万	$1.03亿	1.56%
207	TRBTellor Tributes	$17.27	$17.56	$17.01	$89.30万	$4,893.34万	-0.58%
653	XVSVenus	$2.913	$2.98	$2.90	$6.20万	$4,929.19万	-1.15%
510	AXLAxelar	$0.0482	$0.0493	$0.0478	$18.27万	$6,016.46万	-1.23%
214	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
659	GSBGSB	$923.49	$927.30	$909.61	$5.53万	—	1.19%
209	RUNETHORChain	$0.622	$0.633	$0.619	$88.71万	$2.05亿	-1.43%
648	SKUUBSKUUB	$21.24	$21.40	$19.02	$6.55万	—	8.92%
152	ZENHorizen	$5.828	$6.00	$5.77	$147.08万	$1.08亿	-1.22%
306	WDCBWestern Digital (bStocks Token	$392.62	$394.29	$366.15	$50.81万	$288.59万	2.54%