LOOM

LOOM · 美元计价

$0.04831

≈ ￥0.318846

-2.03% (-$0.00)

更新于 2026-10-29 00:55:01

24H 最高

$0.05

24H 最低

$0.04795

今日开盘

$0.04931

24H 成交量

$58.89万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.5

最高日期

2023-10-01

历史最低

$0.03201

最低日期

2023-03-01

LOOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
115	ETHFIEther.fi	$0.6571	$0.677	$0.6453	$217.60万	$6.52亿	-1.40%
130	CRVCurve DAO	$0.3342	$0.3428	$0.3319	$174.88万	$5.31亿	-0.33%
228	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%
259	BABABAlibaba (bStocks Tokenized Sto	$100.58	$102.27	$99.45	$65.36万	$895.27万	1.04%
575	ONT本体	$0.04903	$0.04964	$0.04852	$13.27万	$4,883.92万	0.78%
417	HOMEHOME	$0.00539	$0.00548	$0.00529	$30.77万	$2,383.26万	0.94%
43	MSTRBStrategy (bStocks Tokenized St	$139.95	$144.73	$138.86	$1,063.97万	$5,104.92万	-0.31%
414	FLUXFlux	$0.0682	$0.0695	$0.0644	$31.52万	$2,868.92万	5.41%
328	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
623	ASMLBASMLB	$1664.49	$1,672.65	$1,631.60	$10.18万	—	1.79%
307	RSRReserve Rights	$0.001635	$0.001662	$0.001587	$51.46万	$1.03亿	2.19%
207	TRBTellor Tributes	$17.33	$17.56	$17.01	$88.90万	$4,893.34万	-0.12%
654	XVSVenus	$2.924	$2.98	$2.90	$6.13万	$4,929.19万	-0.95%
500	AXLAxelar	$0.0483	$0.0493	$0.0478	$19.34万	$6,016.46万	-1.23%
212	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
660	GSBGSB	$927.3	$927.30	$909.61	$5.62万	—	1.68%
208	RUNETHORChain	$0.622	$0.633	$0.619	$88.57万	$2.05亿	-1.27%
649	SKUUBSKUUB	$20.95	$21.22	$19.02	$6.50万	—	7.44%
135	ZENHorizen	$5.849	$6.00	$5.77	$163.63万	$1.08亿	0.26%
313	WDCBWestern Digital (bStocks Token	$393.8	$394.19	$366.15	$49.81万	$288.59万	3.02%