门罗币

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-10-28 20:20:07

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$111.12亿

24H 涨跌额

($5.40)

历史最高

$797.73

最高日期

2026-01-14

历史最低

$0.216177

最低日期

2015-01-13

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
108	ETHFIEther.fi	$0.6559	$0.677	$0.6528	$259.14万	$6.58亿	-0.71%
132	CRVCurve DAO	$0.3352	$0.3428	$0.3309	$185.87万	$5.31亿	-0.03%
237	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%
260	BABABAlibaba (bStocks Tokenized Sto	$101.21	$102.27	$99.40	$67.67万	$871.22万	1.64%
562	ONT本体	$0.04913	$0.04964	$0.04808	$14.68万	$4,877.93万	1.95%
410	HOMEHOME	$0.00536	$0.00548	$0.00525	$33.32万	$2,309.09万	2.10%
44	MSTRBStrategy (bStocks Tokenized St	$141.8	$144.73	$138.98	$962.46万	$5,143.83万	0.81%
374	FLUXFlux	$0.0673	$0.0695	$0.0623	$38.54万	$2,759.35万	8.03%
325	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
629	ASMLBASMLB	$1655.81	$1,672.65	$1,601.95	$9.80万	—	2.23%
405	RSRReserve Rights	$0.001626	$0.001647	$0.001569	$34.03万	$1.00亿	3.17%
265	TRBTellor Tributes	$17.21	$17.56	$17.12	$65.37万	$4,911.19万	0.06%
651	XVSVenus	$2.957	$2.98	$2.91	$6.86万	$4,948.84万	1.03%
469	AXLAxelar	$0.0487	$0.0496	$0.0482	$24.81万	$6,128.72万	0.83%
220	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,614.60万	1.74%
674	GSBGSB	$915.4	$915.97	$907.55	$4.65万	—	0.78%
244	RUNETHORChain	$0.625	$0.633	$0.622	$74.43万	$2.07亿	0.32%
689	SKUUBSKUUB	$19.29	$19.50	$19.19	$1.51万	—	-1.08%
146	ZENHorizen	$5.854	$6.00	$5.71	$163.32万	$1.07亿	1.86%
330	WDCBWestern Digital (bStocks Token	$387.16	$389.93	$357.69	$45.79万	$277.04万	7.33%