Kite

KITE · 美元计价

$0.1122

≈ ￥0.74052

-4.84% (-$0.01)

更新于 2026-10-29 12:35:01

24H 最高

$0.118

24H 最低

$0.1115

今日开盘

$0.1179

24H 成交量

$57.94万

流通市值

$2.77亿

24H 涨跌额

(-$0.01)

历史最高

$0.319747

最高日期

2026-03-06

历史最低

$0.061819

最低日期

2025-11-04

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
100	ETHFIEther.fi	$0.6537	$0.6885	$0.6453	$327.44万	$6.83亿	-2.08%
128	CRVCurve DAO	$0.3229	$0.3456	$0.3208	$221.99万	$5.33亿	-4.86%
243	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
260	BABABAlibaba (bStocks Tokenized Sto	$99.03	$102.27	$98.54	$72.32万	$897.56万	-2.14%
592	ONT本体	$0.04839	$0.05029	$0.04812	$14.67万	$4,966.14万	-1.59%
293	HOMEHOME	$0.00549	$0.00561	$0.00533	$61.96万	$2,435.61万	2.81%
45	MSTRBStrategy (bStocks Tokenized St	$140.5	$147.36	$138.86	$1,248.68万	$5,264.04万	-1.34%
389	FLUXFlux	$0.0674	$0.0695	$0.0655	$37.28万	$2,870.37万	2.43%
348	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
556	ASMLBASMLB	$1625.53	$1,673.30	$1,615.55	$17.65万	—	-1.71%
278	RSRReserve Rights	$0.001589	$0.001682	$0.001567	$65.80万	$1.02亿	-1.30%
141	TRBTellor Tributes	$16.4	$17.58	$16.17	$178.19万	$4,909.34万	-6.02%
660	XVSVenus	$2.868	$2.98	$2.85	$7.56万	$4,981.47万	-3.30%
490	AXLAxelar	$0.0463	$0.0497	$0.046	$24.06万	$6,098.08万	-5.32%
222	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
671	GSBGSB	$928.46	$931.99	$909.61	$6.14万	—	1.81%
169	RUNETHORChain	$0.607	$0.633	$0.604	$142.11万	$2.06亿	-3.80%
649	SKUUBSKUUB	$20.27	$21.52	$19.02	$8.91万	—	3.95%
146	ZENHorizen	$5.744	$6.00	$5.67	$167.15万	$1.10亿	-3.90%
338	WDCBWestern Digital (bStocks Token	$381.84	$398.02	$375.20	$47.69万	$288.71万	-0.04%