SuperVerse

SUPER · 美元计价

$0.1844

≈ ￥1.217

2.67% ($0.00)

更新于 2026-10-29 03:55:01

24H 最高

$0.1846

24H 最低

$0.1751

今日开盘

$0.1796

24H 成交量

$35.37万

流通市值

$1.16亿

24H 涨跌额

($0.00)

历史最高

$4.74

最高日期

2021-03-30

历史最低

$0.070397

最低日期

2023-10-18

SUPER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
105	ETHFIEther.fi	$0.6688	$0.677	$0.6453	$239.62万	$6.52亿	-0.03%
137	CRVCurve DAO	$0.3404	$0.3428	$0.3318	$169.73万	$5.31亿	0.30%
232	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%
254	BABABAlibaba (bStocks Tokenized Sto	$100.79	$102.27	$99.45	$70.37万	$895.27万	0.45%
587	ONT本体	$0.04968	$0.04968	$0.04852	$13.38万	$4,883.92万	1.68%
398	HOMEHOME	$0.0055	$0.0055	$0.0053	$34.69万	$2,383.26万	3.58%
45	MSTRBStrategy (bStocks Tokenized St	$143.79	$144.73	$138.86	$1,149.24万	$5,104.92万	1.86%
391	FLUXFlux	$0.0685	$0.0695	$0.0652	$35.60万	$2,868.92万	5.06%
336	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
607	ASMLBASMLB	$1661.67	$1,673.30	$1,631.60	$11.52万	—	1.54%
292	RSRReserve Rights	$0.001662	$0.001662	$0.001587	$55.32万	$1.03亿	4.20%
199	TRBTellor Tributes	$17.48	$17.56	$17.01	$96.07万	$4,893.34万	0.58%
657	XVSVenus	$2.966	$2.98	$2.90	$6.12万	$4,929.19万	0.30%
510	AXLAxelar	$0.0491	$0.0493	$0.0478	$18.96万	$6,016.46万	0.00%
213	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
665	GSBGSB	$927.3	$929.49	$909.61	$5.65万	—	1.53%
192	RUNETHORChain	$0.627	$0.633	$0.619	$101.64万	$2.05亿	-0.48%
646	SKUUBSKUUB	$21.1	$21.50	$19.02	$7.12万	—	8.21%
158	ZENHorizen	$5.925	$6.00	$5.77	$141.60万	$1.08亿	0.20%
326	WDCBWestern Digital (bStocks Token	$394.97	$397.28	$366.15	$48.32万	$288.59万	3.79%