GNS

GNS · 美元计价

$0.387

≈ ￥2.5542

-1.02% (-$0.00)

更新于 2026-10-29 08:45:02

24H 最高

$0.405

24H 最低

$0.371

今日开盘

$0.391

24H 成交量

$57.86万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$13.88

最高日期

2023-02-01

历史最低

$0.347

最低日期

2026-10-01

GNS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
105	ETHFIEther.fi	$0.6853	$0.6885	$0.6453	$276.15万	$6.83亿	3.07%
137	CRVCurve DAO	$0.3354	$0.3456	$0.3318	$171.37万	$5.33亿	-1.27%
235	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
259	BABABAlibaba (bStocks Tokenized Sto	$100.26	$102.27	$99.45	$68.30万	$897.56万	-0.23%
584	ONT本体	$0.04965	$0.05029	$0.04852	$13.98万	$4,966.14万	1.14%
357	HOMEHOME	$0.00557	$0.00561	$0.0053	$41.77万	$2,435.61万	4.11%
42	MSTRBStrategy (bStocks Tokenized St	$143.88	$147.36	$138.86	$1,183.17万	$5,264.04万	2.08%
411	FLUXFlux	$0.068	$0.0695	$0.0655	$33.05万	$2,870.37万	2.87%
339	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
529	ASMLBASMLB	$1640.53	$1,673.30	$1,634.55	$18.24万	—	0.23%
283	RSRReserve Rights	$0.001631	$0.001682	$0.001596	$59.22万	$1.02亿	1.68%
153	TRBTellor Tributes	$17.32	$17.58	$17.01	$150.96万	$4,909.34万	-0.63%
662	XVSVenus	$2.944	$2.98	$2.90	$6.46万	$4,981.47万	-0.44%
528	AXLAxelar	$0.0486	$0.0497	$0.0478	$18.26万	$6,098.08万	-0.61%
220	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
665	GSBGSB	$927.3	$929.49	$909.61	$6.41万	—	1.51%
197	RUNETHORChain	$0.624	$0.633	$0.619	$107.06万	$2.06亿	-0.64%
654	SKUUBSKUUB	$20.98	$21.50	$19.02	$7.89万	—	7.59%
149	ZENHorizen	$5.904	$6.00	$5.77	$155.29万	$1.10亿	-0.17%
347	WDCBWestern Digital (bStocks Token	$388.75	$398.02	$375.20	$43.58万	$288.71万	2.88%