GLWB

GLWB · 美元计价

$129.42

≈ ￥854.172

-0.64% (-$0.83)

更新于 2026-10-28 19:40:02

24H 最高

$130.90

24H 最低

$121.75

今日开盘

$130.25

24H 成交量

$32.47万

流通市值

—

24H 涨跌额

(-$0.83)

历史最高

$204.97

最高日期

2026-07-01

历史最低

$114.83

最低日期

2026-07-01

GLWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
108	ETHFIEther.fi	$0.6619	$0.677	$0.6528	$258.85万	$6.58亿	0.46%
134	CRVCurve DAO	$0.3374	$0.3428	$0.3309	$183.30万	$5.31亿	1.08%
236	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%
293	BABABAlibaba (bStocks Tokenized Sto	$100.93	$101.69	$99.40	$53.71万	$871.22万	1.46%
571	ONT本体	$0.04956	$0.04956	$0.048	$13.97万	$4,877.93万	2.78%
408	HOMEHOME	$0.00538	$0.00548	$0.00522	$33.47万	$2,309.09万	2.87%
45	MSTRBStrategy (bStocks Tokenized St	$143.15	$144.73	$138.98	$925.98万	$5,143.83万	1.97%
377	FLUXFlux	$0.0682	$0.0695	$0.0616	$37.06万	$2,759.35万	9.82%
327	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
629	ASMLBASMLB	$1656.35	$1,672.65	$1,601.95	$9.65万	—	2.60%
397	RSRReserve Rights	$0.001642	$0.001647	$0.001569	$34.58万	$1.00亿	3.60%
268	TRBTellor Tributes	$17.37	$17.56	$17.12	$63.06万	$4,911.19万	1.22%
651	XVSVenus	$2.974	$2.98	$2.91	$6.82万	$4,948.84万	1.47%
464	AXLAxelar	$0.049	$0.0496	$0.0478	$24.81万	$6,128.72万	2.08%
216	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,614.60万	1.74%
671	GSBGSB	$914.46	$915.97	$905.95	$4.63万	—	0.94%
254	RUNETHORChain	$0.631	$0.633	$0.621	$69.50万	$2.07亿	1.45%
148	ZENHorizen	$5.915	$6.00	$5.70	$154.00万	$1.07亿	3.37%
330	WDCBWestern Digital (bStocks Token	$387.46	$389.93	$357.69	$45.17万	$277.04万	7.20%
507	SSVSSV Network	$2.484	$2.49	$2.36	$18.89万	$3,561.73万	4.81%