HIGH

HIGH · 美元计价

$0.034

≈ ￥0.2244

-12.82% (-$0.01)

更新于 2026-10-28 23:05:02

24H 最高

$0.04

24H 最低

$0.033

今日开盘

$0.039

24H 成交量

$33.11万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$44

最高日期

2021-12-01

历史最低

$0.033

最低日期

2026-06-01

HIGH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
112	ETHFIEther.fi	$0.6512	$0.677	$0.6453	$244.92万	$6.58亿	-1.14%
128	CRVCurve DAO	$0.3348	$0.3428	$0.3319	$184.90万	$5.31亿	0.24%
237	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%
260	BABABAlibaba (bStocks Tokenized Sto	$100.28	$102.27	$99.45	$66.41万	$871.22万	0.27%
582	ONT本体	$0.04877	$0.04964	$0.04852	$13.20万	$4,877.93万	0.25%
429	HOMEHOME	$0.00539	$0.00548	$0.00529	$29.95万	$2,309.09万	1.32%
43	MSTRBStrategy (bStocks Tokenized St	$139.99	$144.73	$139.30	$1,020.61万	$5,143.83万	-0.53%
408	FLUXFlux	$0.0677	$0.0695	$0.0644	$33.86万	$2,759.35万	1.81%
328	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
626	ASMLBASMLB	$1650.8	$1,672.65	$1,625.11	$10.31万	—	1.51%
357	RSRReserve Rights	$0.001648	$0.001656	$0.001587	$39.57万	$1.00亿	3.32%
222	TRBTellor Tributes	$17.26	$17.56	$17.01	$83.53万	$4,911.19万	-0.06%
652	XVSVenus	$2.926	$2.98	$2.90	$6.71万	$4,948.84万	-0.03%
500	AXLAxelar	$0.0483	$0.0494	$0.0478	$19.99万	$6,128.72万	-1.23%
216	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,614.60万	1.74%
665	GSBGSB	$918.58	$921.48	$909.10	$5.08万	—	0.84%
219	RUNETHORChain	$0.623	$0.633	$0.619	$84.49万	$2.07亿	-0.64%
659	SKUUBSKUUB	$20.5	$20.71	$19.02	$6.02万	—	5.13%
137	ZENHorizen	$5.824	$6.00	$5.74	$165.29万	$1.07亿	1.16%
324	WDCBWestern Digital (bStocks Token	$390.13	$390.45	$366.15	$47.18万	$277.04万	1.80%